REVIVALX Historical Data

RVLX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.0299
+0.00%
$ 37,893 $ 13,889
Nov 25, 2 PM $ 0.0299
+0.00%
$ 37,893 $ 14,046
Nov 25, 1 PM $ 0.0299
+0.00%
$ 37,893 $ 13,889
Nov 25, 12 PM $ 0.0299
+0.00%
$ 37,893 $ 14,046
Nov 25, 11 AM $ 0.0299
+0.00%
$ 37,893 $ 13,731
Nov 25, 10 AM $ 0.0299
+0.00%
$ 37,893 $ 13,889
Nov 25, 9 AM $ 0.0299
+0.00%
$ 37,893 $ 13,889
Nov 25, 8 AM $ 0.0299
+0.00%
$ 37,893 $ 13,967
Nov 25, 7 AM $ 0.0299
+0.00%
$ 37,893 $ 13,889
Nov 25, 6 AM $ 0.0299
+0.00%
$ 37,893 $ 14,046
Nov 25, 5 AM $ 0.0299
+0.00%
$ 37,893 $ 14,046
Nov 25, 4 AM $ 0.0299
+0.00%
$ 37,893 $ 14,046
Nov 25, 3 AM $ 0.0299
+0.00%
$ 37,893 $ 14,204
Nov 25, 2 AM $ 0.0299
+0.00%
$ 37,893 $ 14,204
Nov 25, 1 AM $ 0.0299
+0.00%
$ 37,893 $ 14,204
Nov 25, 12 AM $ 0.0299
+0.00%
$ 37,893 $ 14,204
Nov 24, 11 PM $ 0.0299
+0.00%
$ 37,843 $ 14,204
Nov 24, 10 PM $ 0.0299
+0.00%
$ 37,843 $ 14,204
Nov 24, 9 PM $ 0.0299
+0.00%
$ 37,843 $ 14,046
Nov 24, 8 PM $ 0.0299
+0.00%
$ 37,843 $ 14,046
Nov 24, 7 PM $ 0.0299
+0.00%
$ 37,843 $ 14,204
Nov 24, 6 PM $ 0.0299
+0.00%
$ 37,843 $ 14,362
Nov 24, 5 PM $ 0.0299
+0.00%
$ 37,843 $ 14,204
Nov 24, 4 PM $ 0.0299
+0.00%
$ 37,843 $ 14,204
Nov 24, 3 PM $ 0.0299
+0.00%
$ 37,843 $ 14,362
Nov 24, 2 PM $ 0.0299
+0.00%
$ 37,843 $ 14,204
Nov 24, 1 PM $ 0.0299
+0.00%
$ 37,843 $ 14,283
Nov 24, 12 PM $ 0.0299
+0.00%
$ 37,843 $ 14,362
Nov 24, 11 AM $ 0.0299
+0.00%
$ 37,843 $ 14,362
Nov 24, 10 AM $ 0.0299
+0.00%
$ 37,843 $ 14,362
Nov 24, 9 AM $ 0.0299
+0.00%
$ 37,843 $ 14,204
Nov 24, 8 AM $ 0.0299
+0.00%
$ 37,843 $ 14,046
Nov 24, 7 AM $ 0.0299
+0.00%
$ 37,843 $ 14,204
Nov 24, 6 AM $ 0.0299
+0.00%
$ 37,843 $ 14,046
Nov 24, 5 AM $ 0.0299
+0.00%
$ 37,843 $ 14,046
Nov 24, 4 AM $ 0.0299
+0.00%
$ 37,843 $ 14,046
Nov 24, 3 AM $ 0.0299
+0.00%
$ 37,843 $ 13,889
Nov 24, 2 AM $ 0.0299
+0.00%
$ 37,843 $ 14,046
Nov 24, 1 AM $ 0.0299
+0.00%
$ 37,843 $ 14,046
Nov 24, 12 AM $ 0.0299
+0.00%
$ 37,785 $ 14,046
Nov 23, 11 PM $ 0.0299
+0.00%
$ 37,785 $ 14,046
Nov 23, 10 PM $ 0.0299
+0.00%
$ 37,785 $ 14,046
Nov 23, 9 PM $ 0.0299
+0.00%
$ 37,785 $ 14,204
Nov 23, 8 PM $ 0.0299
+0.00%
$ 37,785 $ 14,204
Nov 23, 7 PM $ 0.0299
+0.00%
$ 37,785 $ 14,204
Nov 23, 6 PM $ 0.0299
+0.00%
$ 37,785 $ 14,125
Nov 23, 5 PM $ 0.0299
+0.00%
$ 37,785 $ 14,046
Nov 23, 4 PM $ 0.0299
+0.00%
$ 37,785 $ 13,967
Nov 23, 3 PM $ 0.0299
+0.00%
$ 37,785 $ 13,889
Nov 23, 2 PM $ 0.0299
+0.00%
$ 37,785 $ 13,889