Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVIVALX Historical Data

RVLX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2 PM $0.0299
-0.01%
$62,956 $13,981
Sep 23, 1 PM $0.0299
+0.00%
$62,960 $13,838
Sep 23, 12 PM $0.0299
+0.00%
$62,961 $14,024
Sep 23, 11 AM $0.0299
+0.01%
$62,963 $14,004
Sep 23, 10 AM $0.0299
+0.00%
$62,957 $13,955
Sep 23, 9 AM $0.0299
+0.00%
$62,958 $13,774
Sep 23, 8 AM $0.0299
-0.01%
$62,960 $13,621
Sep 23, 7 AM $0.0299
+0.00%
$62,956 $13,678
Sep 23, 6 AM $0.0299
-0.01%
$62,958 $13,576
Sep 23, 5 AM $0.0299
-0.01%
$62,959 $13,429
Sep 23, 4 AM $0.0299
+0.01%
$62,963 $13,578
Sep 23, 3 AM $0.0299
+0.00%
$62,959 $13,617
Sep 23, 2 AM $0.0299
-0.01%
$62,957 $13,624
Sep 23, 1 AM $0.0299
+0.00%
$62,961 $13,447
Sep 22, 11 PM $0.0299
+0.01%
$62,963 $13,607
Sep 22, 10 PM $0.0299
+0.00%
$62,957 $13,908
Sep 22, 9 PM $0.0299
+0.00%
$62,960 $13,765
Sep 22, 8 PM $0.0299
+0.00%
$62,961 $13,939
Sep 22, 7 PM $0.0299
+0.01%
$62,963 $13,959
Sep 22, 6 PM $0.0299
+0.00%
$62,960 $13,954
Sep 22, 5 PM $0.0299
+0.00%
$62,961 $13,967
Sep 22, 4 PM $0.0299
+0.00%
$62,960 $13,988
Sep 22, 3 PM $0.0299
+0.01%
$62,961 $13,897
Sep 22, 2 PM $0.0299
-0.01%
$62,956 $13,927
Sep 22, 1 PM $0.0299
+0.01%
$62,963 $13,914
Sep 22, 12 PM $0.0299
+0.00%
$62,958 $13,806
Sep 22, 11 AM $0.0299
-0.01%
$62,960 $13,744
Sep 22, 10 AM $0.0299
+0.00%
$62,963 $13,577
Sep 22, 9 AM $0.0299
+0.00%
$62,963 $13,749
Sep 22, 8 AM $0.0299
+0.01%
$62,963 $13,911
Sep 22, 7 AM $0.0299
+0.00%
$62,960 $13,917
Sep 22, 6 AM $0.0299
+0.01%
$62,963 $13,889
Sep 22, 5 AM $0.0299
+0.00%
$62,958 $13,975
Sep 22, 4 AM $0.0299
+0.00%
$62,958 $13,995
Sep 22, 3 AM $0.0299
+0.00%
$62,960 $14,008
Sep 22, 2 AM $0.0299
+0.00%
$62,957 $13,998
Sep 22, 1 AM $0.0299
+0.00%
$62,960 $13,979
Sep 22, 12 AM $0.0299
+0.00%
$62,961 $14,171
Sep 21, 11 PM $0.0299
+0.00%
$62,958 $14,121
Sep 21, 10 PM $0.0299
+0.00%
$62,960 $14,115
Sep 21, 9 PM $0.0299
+0.00%
$62,962 $14,253
Sep 21, 8 PM $0.0299
+0.00%
$62,959 $14,089
Sep 21, 7 PM $0.0299
+0.01%
$62,962 $14,081
Sep 21, 6 PM $0.0299
-0.01%
$62,958 $13,933
Sep 21, 5 PM $0.0299
+0.00%
$62,962 $13,904
Sep 21, 4 PM $0.0299
+0.00%
$62,959 $13,887
Sep 21, 3 PM $0.0299
+0.01%
$62,962 $13,900
Sep 21, 2 PM $0.0299
+0.00%
$62,956 $13,921
Sep 21, 1 PM $0.0299
-0.01%
$62,958 $14,057
Sep 21, 12 PM $0.0299
+0.00%
$62,962 $14,084