REVIVALX Historical Data

RVLX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.0299
+0.00%
$ 57,919 $ 14,422
Jul 31, 1 PM $ 0.0299
+0.00%
$ 57,917 $ 14,421
Jul 31, 12 PM $ 0.0299
+0.00%
$ 57,913 $ 14,468
Jul 31, 11 AM $ 0.0299
+0.00%
$ 57,913 $ 14,644
Jul 31, 10 AM $ 0.0299
+0.01%
$ 57,916 $ 14,631
Jul 31, 9 AM $ 0.0299
-0.01%
$ 57,912 $ 14,602
Jul 31, 8 AM $ 0.0299
+0.00%
$ 57,918 $ 14,760
Jul 31, 7 AM $ 0.0299
+0.00%
$ 57,917 $ 14,783
Jul 31, 6 AM $ 0.0299
+0.01%
$ 57,918 $ 14,615
Jul 31, 5 AM $ 0.0299
+0.01%
$ 57,916 $ 14,600
Jul 31, 4 AM $ 0.0299
+0.00%
$ 57,912 $ 14,414
Jul 31, 3 AM $ 0.0299
-0.01%
$ 57,912 $ 14,394
Jul 31, 2 AM $ 0.0299
+0.00%
$ 57,915 $ 14,408
Jul 31, 1 AM $ 0.0299
+0.00%
$ 57,912 $ 14,319
Jul 31, 12 AM $ 0.0299
+0.00%
$ 57,914 $ 14,418
Jul 30, 11 PM $ 0.0299
+0.00%
$ 57,916 $ 14,386
Jul 30, 10 PM $ 0.0299
-0.01%
$ 57,913 $ 14,403
Jul 30, 9 PM $ 0.0299
+0.00%
$ 57,918 $ 14,397
Jul 30, 8 PM $ 0.0299
+0.00%
$ 57,915 $ 14,374
Jul 30, 7 PM $ 0.0299
+0.00%
$ 57,917 $ 14,326
Jul 30, 6 PM $ 0.0299
+0.00%
$ 57,915 $ 14,470
Jul 30, 5 PM $ 0.0299
+0.01%
$ 57,917 $ 14,217
Jul 30, 4 PM $ 0.0299
+0.00%
$ 57,915 $ 14,174
Jul 30, 3 PM $ 0.0299
+0.00%
$ 57,913 $ 14,246
Jul 30, 2 PM $ 0.0299
+0.00%
$ 57,914 $ 14,192
Jul 30, 1 PM $ 0.0299
-0.01%
$ 57,914 $ 14,194
Jul 30, 12 PM $ 0.0299
+0.01%
$ 57,918 $ 14,165
Jul 30, 11 AM $ 0.0299
-0.01%
$ 57,913 $ 14,157
Jul 30, 10 AM $ 0.0299
+0.01%
$ 57,917 $ 13,996
Jul 30, 9 AM $ 0.0299
+0.00%
$ 57,914 $ 14,226
Jul 30, 8 AM $ 0.0299
+0.00%
$ 57,915 $ 14,268
Jul 30, 7 AM $ 0.0299
-0.01%
$ 57,912 $ 14,104
Jul 30, 6 AM $ 0.0299
+0.00%
$ 57,914 $ 14,155
Jul 30, 5 AM $ 0.0299
+0.00%
$ 57,915 $ 13,980
Jul 30, 4 AM $ 0.0299
+0.01%
$ 57,916 $ 14,238
Jul 30, 3 AM $ 0.0299
-0.01%
$ 57,913 $ 14,169
Jul 30, 2 AM $ 0.0299
-0.01%
$ 57,914 $ 14,043
Jul 30, 1 AM $ 0.0299
+0.01%
$ 57,917 $ 14,201
Jul 30, 12 AM $ 0.0299
+0.00%
$ 57,914 $ 14,199
Jul 29, 11 PM $ 0.0299
+0.00%
$ 57,912 $ 14,184
Jul 29, 10 PM $ 0.0299
-0.01%
$ 57,915 $ 14,035
Jul 29, 9 PM $ 0.0299
+0.01%
$ 57,918 $ 14,059
Jul 29, 8 PM $ 0.0299
+0.00%
$ 57,913 $ 14,022
Jul 29, 7 PM $ 0.0299
+0.01%
$ 57,919 $ 13,952
Jul 29, 6 PM $ 0.0299
+0.00%
$ 57,915 $ 13,896
Jul 29, 5 PM $ 0.0299
+0.00%
$ 57,913 $ 13,897
Jul 29, 4 PM $ 0.0299
+0.00%
$ 57,915 $ 13,897
Jul 29, 3 PM $ 0.0299
+0.00%
$ 57,915 $ 13,904
Jul 29, 2 PM $ 0.0299
+0.00%
$ 57,917 $ 13,967
Jul 29, 1 PM $ 0.0299
+0.00%
$ 57,916 $ 13,997