REVIVALX Historical Data

RVLX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0299
+0.00%
$ 39,925 $ 13,665
Jun 13, 8 PM $ 0.0299
+0.00%
$ 39,926 $ 13,652
Jun 13, 7 PM $ 0.0299
+0.00%
$ 39,926 $ 13,663
Jun 13, 6 PM $ 0.0299
+0.00%
$ 39,928 $ 13,675
Jun 13, 5 PM $ 0.0299
+0.01%
$ 39,929 $ 13,794
Jun 13, 4 PM $ 0.0299
+0.00%
$ 39,928 $ 13,837
Jun 13, 3 PM $ 0.0299
+0.00%
$ 39,926 $ 13,757
Jun 13, 2 PM $ 0.0299
+0.00%
$ 39,927 $ 13,729
Jun 13, 1 PM $ 0.0299
+0.00%
$ 39,926 $ 13,899
Jun 13, 12 PM $ 0.0299
+0.00%
$ 39,927 $ 13,890
Jun 13, 11 AM $ 0.0299
+0.00%
$ 39,926 $ 13,839
Jun 13, 10 AM $ 0.0299
+0.00%
$ 39,925 $ 13,835
Jun 13, 9 AM $ 0.0299
+0.00%
$ 39,927 $ 13,969
Jun 13, 8 AM $ 0.0299
+0.00%
$ 39,927 $ 13,972
Jun 13, 7 AM $ 0.0299
+0.00%
$ 39,926 $ 13,858
Jun 13, 6 AM $ 0.0299
+0.00%
$ 39,927 $ 13,856
Jun 13, 5 AM $ 0.0299
+0.00%
$ 39,929 $ 14,005
Jun 13, 4 AM $ 0.0299
+0.01%
$ 39,929 $ 14,025
Jun 13, 3 AM $ 0.0299
+0.00%
$ 39,926 $ 14,025
Jun 13, 2 AM $ 0.0299
+0.00%
$ 39,928 $ 14,070
Jun 13, 1 AM $ 0.0299
+0.00%
$ 39,929 $ 14,108
Jun 13, 12 AM $ 0.0299
+0.00%
$ 39,928 $ 14,119
Jun 12, 11 PM $ 0.0299
+0.00%
$ 39,927 $ 14,121
Jun 12, 10 PM $ 0.0299
+0.01%
$ 39,929 $ 14,273
Jun 12, 9 PM $ 0.0299
-0.01%
$ 39,925 $ 14,246
Jun 12, 8 PM $ 0.0299
+0.00%
$ 39,927 $ 14,275
Jun 12, 7 PM $ 0.0299
+0.00%
$ 39,928 $ 14,275
Jun 12, 6 PM $ 0.0299
+0.00%
$ 39,927 $ 14,266
Jun 12, 5 PM $ 0.0299
+0.00%
$ 39,926 $ 14,294
Jun 12, 4 PM $ 0.0299
+0.00%
$ 39,926 $ 14,172
Jun 12, 3 PM $ 0.0299
+0.00%
$ 39,925 $ 14,187
Jun 12, 2 PM $ 0.0299
+0.00%
$ 39,926 $ 14,177
Jun 12, 1 PM $ 0.0299
+0.00%
$ 39,928 $ 14,155
Jun 12, 12 PM $ 0.0299
+0.00%
$ 39,929 $ 14,218
Jun 12, 11 AM $ 0.0299
+0.00%
$ 39,925 $ 14,416
Jun 12, 10 AM $ 0.0299
+0.00%
$ 39,926 $ 14,265
Jun 12, 9 AM $ 0.0299
-0.01%
$ 39,925 $ 14,156
Jun 12, 8 AM $ 0.0299
+0.00%
$ 39,928 $ 14,135
Jun 12, 7 AM $ 0.0299
+0.00%
$ 39,928 $ 14,108
Jun 12, 6 AM $ 0.0299
-0.01%
$ 39,925 $ 14,092
Jun 12, 5 AM $ 0.0299
+0.00%
$ 39,928 $ 14,071
Jun 12, 4 AM $ 0.0299
+0.00%
$ 39,928 $ 14,076
Jun 12, 3 AM $ 0.0299
+0.00%
$ 39,929 $ 14,068
Jun 12, 2 AM $ 0.0299
+0.01%
$ 39,928 $ 14,050
Jun 12, 1 AM $ 0.0299
-0.01%
$ 39,925 $ 14,055
Jun 12, 12 AM $ 0.0299
+0.00%
$ 39,925 $ 14,233
Jun 11, 11 PM $ 0.0299
+0.00%
$ 39,926 $ 14,234
Jun 11, 10 PM $ 0.0299
+0.00%
$ 39,926 $ 14,096
Jun 11, 9 PM $ 0.0299
-0.01%
$ 39,926 $ 14,121
Jun 11, 8 PM $ 0.0299
+0.01%
$ 39,929 $ 13,939