Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVIVALX Historical Data

RVLX Page 84
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 9 PM $0.0299
+0.00%
$39,942 $13,731
Apr 20, 8 PM $0.0299
+0.00%
$39,942 $13,731
Apr 20, 7 PM $0.0299
+0.00%
$39,942 $13,573
Apr 20, 6 PM $0.0299
+0.00%
$39,942 $13,731
Apr 20, 5 PM $0.0299
+0.00%
$39,942 $13,731
Apr 20, 4 PM $0.0299
+0.00%
$39,942 $13,731
Apr 20, 3 PM $0.0299
+0.00%
$39,942 $13,889
Apr 20, 2 PM $0.0299
+0.00%
$39,942 $13,889
Apr 20, 1 PM $0.0299
+0.00%
$39,942 $13,889
Apr 20, 12 PM $0.0299
+0.00%
$39,942 $13,889
Apr 20, 11 AM $0.0299
+0.00%
$39,942 $14,046
Apr 20, 10 AM $0.0299
+0.00%
$39,942 $13,889
Apr 20, 9 AM $0.0299
+0.00%
$39,942 $14,046
Apr 20, 8 AM $0.0299
+0.00%
$39,942 $14,046
Apr 20, 7 AM $0.0299
+0.00%
$39,942 $14,046
Apr 20, 6 AM $0.0299
+0.00%
$39,942 $14,046
Apr 20, 5 AM $0.0299
+0.00%
$39,942 $13,889
Apr 20, 4 AM $0.0299
+0.00%
$39,942 $13,889
Apr 20, 3 AM $0.0299
+0.00%
$39,942 $13,889
Apr 20, 2 AM $0.0299
+0.00%
$39,942 $13,889
Apr 20, 1 AM $0.0299
+0.00%
$39,942 $13,731
Apr 20, 12 AM $0.0299
+0.00%
$39,942 $13,731
Apr 19, 11 PM $0.0299
+0.00%
$39,942 $13,731
Apr 19, 10 PM $0.0299
+0.00%
$39,942 $13,889
Apr 19, 9 PM $0.0299
+0.00%
$39,942 $13,889
Apr 19, 8 PM $0.0299
+0.00%
$39,942 $13,889
Apr 19, 7 PM $0.0299
+0.00%
$39,942 $14,046
Apr 19, 6 PM $0.0299
+0.00%
$39,942 $14,046
Apr 19, 5 PM $0.0299
+0.00%
$39,942 $14,046
Apr 19, 4 PM $0.0299
+0.00%
$39,942 $14,046
Apr 19, 3 PM $0.0299
+0.00%
$39,942 $14,046
Apr 19, 2 PM $0.0299
+0.00%
$39,942 $14,046
Apr 19, 1 PM $0.0299
+0.00%
$39,942 $14,046
Apr 19, 12 PM $0.0299
+0.00%
$39,942 $14,046
Apr 19, 11 AM $0.0299
+0.00%
$39,942 $14,046
Apr 19, 10 AM $0.0299
+0.00%
$39,942 $14,204
Apr 19, 9 AM $0.0299
+0.00%
$39,942 $14,046
Apr 19, 8 AM $0.0299
+0.00%
$39,942 $14,204
Apr 19, 7 AM $0.0299
+0.00%
$39,942 $14,204
Apr 19, 6 AM $0.0299
+0.00%
$39,942 $14,204
Apr 19, 5 AM $0.0299
+0.00%
$39,942 $14,362
Apr 19, 4 AM $0.0299
+0.00%
$39,942 $14,520
Apr 19, 3 AM $0.0299
+0.00%
$39,942 $14,362
Apr 19, 2 AM $0.0299
+0.00%
$39,942 $14,520
Apr 19, 1 AM $0.0299
+0.00%
$39,942 $14,520
Apr 19, 12 AM $0.0299
+0.00%
$39,942 $14,678
Apr 18, 11 PM $0.0299
+0.00%
$39,942 $14,520
Apr 18, 10 PM $0.0299
+0.00%
$39,942 $14,520
Apr 18, 9 PM $0.0299
+0.00%
$39,942 $14,362
Apr 18, 8 PM $0.0299
+0.00%
$39,942 $14,204