Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVIVALX Historical Data

RVLX Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 6 PM $0.0299
+0.00%
$39,942 $8,207
Apr 16, 5 PM $0.0299
+0.00%
$39,942 $7,576
Apr 16, 4 PM $0.0299
+0.00%
$39,942 $6,944
Apr 16, 3 PM $0.0299
+0.00%
$39,942 $6,471
Apr 16, 2 PM $0.0299
+0.00%
$39,942 $6,155
Apr 16, 1 PM $0.0299
+0.00%
$39,942 $6,076
Apr 16, 12 PM $0.0299
+0.00%
$39,942 $5,840
Apr 16, 11 AM $0.0299
+0.00%
$39,942 $5,840
Apr 16, 10 AM $0.0299
+0.00%
$39,942 $5,840
Apr 16, 9 AM $0.0299
+0.00%
$39,942 $5,840
Apr 16, 8 AM $0.0299
+0.00%
$39,942 $5,840
Apr 16, 7 AM $0.0299
+0.00%
$39,942 $5,840
Apr 16, 6 AM $0.0299
+0.00%
$39,942 $5,997
Apr 16, 5 AM $0.0299
+0.00%
$39,942 $5,840
Apr 16, 4 AM $0.0299
+0.00%
$39,942 $5,997
Apr 16, 3 AM $0.0299
+0.00%
$39,942 $6,629
Apr 16, 2 AM $0.0299
+0.00%
$39,942 $7,260
Apr 16, 1 AM $0.0299
+0.00%
$39,942 $7,891
Apr 16, 12 AM $0.0299
+0.00%
$39,942 $8,365
Apr 15, 11 PM $0.0299
+0.00%
$39,942 $8,996
Apr 15, 10 PM $0.0299
+0.00%
$39,942 $9,627
Apr 15, 9 PM $0.0299
+0.00%
$39,942 $10,259
Apr 15, 8 PM $0.0299
+0.00%
$39,942 $10,890
Apr 15, 7 PM $0.0299
+0.00%
$39,942 $11,442
Apr 15, 6 PM $0.0299
+0.00%
$39,942 $11,995
Apr 15, 5 PM $0.0299
+0.00%
$39,942 $12,626
Apr 15, 4 PM $0.0299
+0.00%
$39,942 $13,099
Apr 15, 3 PM $0.0299
+0.00%
$39,942 $13,731
Apr 15, 2 PM $0.0299
+0.00%
$39,942 $14,046
Apr 15, 1 PM $0.0299
+0.00%
$39,942 $14,362
Apr 15, 12 PM $0.0299
+0.00%
$39,942 $14,362
Apr 15, 11 AM $0.0299
+0.00%
$39,942 $14,362
Apr 15, 10 AM $0.0299
+0.00%
$39,942 $14,362
Apr 15, 9 AM $0.0299
+0.00%
$39,942 $14,362
Apr 15, 8 AM $0.0299
+0.00%
$39,942 $14,362
Apr 15, 7 AM $0.0299
+0.00%
$39,942 $14,520
Apr 15, 6 AM $0.0299
+0.00%
$39,942 $13,889
Apr 15, 5 AM $0.0299
+0.00%
$39,942 $13,415
Apr 15, 4 AM $0.0299
+0.00%
$39,942 $12,784
Apr 15, 3 AM $0.0299
+0.00%
$39,942 $12,152
Apr 15, 2 AM $0.0299
+0.00%
$39,942 $11,521
Apr 15, 1 AM $0.0299
+0.00%
$39,942 $10,890
Apr 15, 12 AM $0.0299
+0.00%
$39,942 $10,416
Apr 14, 11 PM $0.0299
+0.00%
$39,942 $9,785
Apr 14, 10 PM $0.0299
+0.00%
$39,942 $9,154
Apr 14, 9 PM $0.0299
+0.00%
$39,942 $8,523
Apr 14, 8 PM $0.0299
+0.00%
$39,942 $7,891
Apr 14, 7 PM $0.0299
+0.00%
$39,942 $7,260
Apr 14, 6 PM $0.0299
+0.00%
$39,942 $6,944
Apr 14, 5 PM $0.0299
+0.00%
$39,942 $6,944