Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVIVALX Historical Data

RVLX Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 4 PM $0.0299
+0.00%
$39,942 $14,362
Apr 12, 3 PM $0.0299
+0.00%
$39,942 $14,362
Apr 12, 2 PM $0.0299
+0.00%
$39,942 $14,204
Apr 12, 1 PM $0.0299
+0.00%
$39,942 $14,046
Apr 12, 12 PM $0.0299
+0.00%
$39,942 $14,204
Apr 12, 11 AM $0.0299
+0.00%
$39,942 $14,204
Apr 12, 10 AM $0.0299
+0.00%
$39,942 $14,362
Apr 12, 9 AM $0.0299
+0.00%
$39,942 $14,204
Apr 12, 8 AM $0.0299
+0.00%
$39,942 $14,204
Apr 12, 7 AM $0.0299
+0.00%
$39,942 $14,204
Apr 12, 6 AM $0.0299
+0.00%
$39,942 $14,204
Apr 12, 5 AM $0.0299
+0.00%
$39,942 $14,362
Apr 12, 4 AM $0.0299
+0.00%
$39,942 $14,204
Apr 12, 3 AM $0.0299
+0.00%
$39,942 $14,204
Apr 12, 2 AM $0.0299
+0.00%
$39,942 $14,204
Apr 12, 1 AM $0.0299
+0.00%
$39,942 $14,204
Apr 12, 12 AM $0.0299
+0.00%
$39,942 $14,204
Apr 11, 11 PM $0.0299
+0.00%
$39,942 $14,125
Apr 11, 10 PM $0.0299
+0.00%
$39,942 $14,046
Apr 11, 9 PM $0.0299
+0.00%
$39,942 $13,889
Apr 11, 8 PM $0.0299
+0.00%
$39,942 $14,046
Apr 11, 7 PM $0.0299
+0.00%
$39,942 $13,889
Apr 11, 6 PM $0.0299
+0.00%
$39,942 $14,046
Apr 11, 5 PM $0.0299
+0.00%
$39,942 $13,889
Apr 11, 4 PM $0.0299
+0.00%
$39,942 $13,889
Apr 11, 3 PM $0.0299
+0.00%
$39,942 $13,889
Apr 11, 2 PM $0.0299
+0.00%
$39,942 $13,889
Apr 11, 1 PM $0.0299
+0.00%
$39,942 $14,046
Apr 11, 12 PM $0.0299
+0.00%
$39,942 $14,046
Apr 11, 11 AM $0.0299
+0.00%
$39,942 $14,046
Apr 11, 10 AM $0.0299
+0.00%
$39,942 $13,967
Apr 11, 9 AM $0.0299
+0.00%
$39,942 $14,046
Apr 11, 8 AM $0.0299
+0.00%
$39,942 $14,046
Apr 11, 7 AM $0.0299
+0.00%
$39,942 $14,046
Apr 11, 6 AM $0.0299
+0.00%
$39,942 $14,046
Apr 11, 5 AM $0.0299
+0.00%
$39,942 $14,046
Apr 11, 4 AM $0.0299
+0.00%
$39,942 $14,046
Apr 11, 3 AM $0.0299
+0.00%
$39,942 $13,889
Apr 11, 2 AM $0.0299
+0.00%
$39,942 $14,046
Apr 11, 1 AM $0.0299
+0.00%
$39,942 $14,046
Apr 11, 12 AM $0.0299
+0.00%
$39,942 $14,046
Apr 10, 11 PM $0.0299
+0.00%
$39,942 $14,046
Apr 10, 10 PM $0.0299
+0.00%
$39,942 $14,204
Apr 10, 9 PM $0.0299
+0.00%
$39,942 $14,362
Apr 10, 8 PM $0.0299
+0.00%
$39,942 $14,362
Apr 10, 7 PM $0.0299
+0.00%
$39,942 $14,204
Apr 10, 6 PM $0.0299
+0.00%
$39,942 $14,204
Apr 10, 5 PM $0.0299
+0.00%
$39,942 $14,362
Apr 10, 4 PM $0.0299
+0.00%
$39,942 $14,204
Apr 10, 3 PM $0.0299
+0.00%
$39,942 $14,204