Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVIVALX Historical Data

RVLX Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 3 PM $0.0299
+0.00%
$39,942 $14,204
Apr 10, 2 PM $0.0299
+0.00%
$39,942 $14,362
Apr 10, 1 PM $0.0299
+0.00%
$39,942 $14,204
Apr 10, 12 PM $0.0299
+0.00%
$39,942 $14,204
Apr 10, 11 AM $0.0299
+0.00%
$39,942 $14,204
Apr 10, 10 AM $0.0299
+0.00%
$39,942 $14,204
Apr 10, 9 AM $0.0299
+0.00%
$39,942 $14,362
Apr 10, 8 AM $0.0299
+0.00%
$39,942 $14,441
Apr 10, 7 AM $0.0299
+0.00%
$39,942 $14,520
Apr 10, 6 AM $0.0299
+0.00%
$39,942 $14,362
Apr 10, 5 AM $0.0299
+0.00%
$39,942 $14,362
Apr 10, 4 AM $0.0299
+0.00%
$39,942 $14,204
Apr 10, 3 AM $0.0299
+0.00%
$39,942 $14,362
Apr 10, 2 AM $0.0299
+0.00%
$39,942 $14,362
Apr 10, 1 AM $0.0299
+0.00%
$39,942 $14,362
Apr 10, 12 AM $0.0299
+0.00%
$39,942 $14,362
Apr 9, 11 PM $0.0299
+0.00%
$39,942 $14,204
Apr 9, 10 PM $0.0299
+0.00%
$39,942 $14,204
Apr 9, 9 PM $0.0299
+0.00%
$39,942 $14,204
Apr 9, 8 PM $0.0299
+0.00%
$39,942 $14,046
Apr 9, 7 PM $0.0299
+0.00%
$39,942 $14,283
Apr 9, 6 PM $0.0299
+0.00%
$39,942 $14,283
Apr 9, 5 PM $0.0299
+0.00%
$39,942 $14,204
Apr 9, 4 PM $0.0299
+0.00%
$39,942 $14,362
Apr 9, 3 PM $0.0299
+0.00%
$39,942 $14,362
Apr 9, 2 PM $0.0299
+0.00%
$39,942 $14,362
Apr 9, 1 PM $0.0299
+0.00%
$39,942 $14,362
Apr 9, 12 PM $0.0299
+0.00%
$39,942 $14,204
Apr 9, 11 AM $0.0299
+0.00%
$39,942 $14,204
Apr 9, 10 AM $0.0299
+0.00%
$39,942 $14,204
Apr 9, 9 AM $0.0299
+0.00%
$39,942 $13,889
Apr 9, 8 AM $0.0299
+0.00%
$39,942 $14,046
Apr 9, 7 AM $0.0299
+0.00%
$39,942 $13,967
Apr 9, 6 AM $0.0299
+0.00%
$39,942 $13,889
Apr 9, 5 AM $0.0299
+0.00%
$39,942 $13,889
Apr 9, 4 AM $0.0299
+0.00%
$39,942 $13,889
Apr 9, 3 AM $0.0299
+0.00%
$39,942 $13,889
Apr 9, 2 AM $0.0299
+0.00%
$39,942 $13,889
Apr 9, 1 AM $0.0299
+0.00%
$39,942 $13,889
Apr 9, 12 AM $0.0299
+0.00%
$39,942 $13,731
Apr 8, 11 PM $0.0299
+0.00%
$39,942 $13,889
Apr 8, 10 PM $0.0299
+0.00%
$39,942 $13,810
Apr 8, 9 PM $0.0299
+0.00%
$39,942 $13,731
Apr 8, 8 PM $0.0299
+0.00%
$39,942 $13,889
Apr 8, 7 PM $0.0299
+0.00%
$39,942 $13,573
Apr 8, 6 PM $0.0299
+0.00%
$39,942 $13,573
Apr 8, 5 PM $0.0299
+0.00%
$39,942 $13,573
Apr 8, 4 PM $0.0299
+0.00%
$39,942 $13,731
Apr 8, 3 PM $0.0299
+0.00%
$39,942 $13,731
Apr 8, 2 PM $0.0299
+0.00%
$39,942 $13,573