REVIVALX Historical Data

RVLX Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0299
+0.00%
$ 28,905 $ 14,362
May 23, 2025 $ 0.0299
+0.00%
$ 28,877 $ 14,362
May 22, 2025 $ 0.0299
+0.00%
$ 28,850 $ 13,889
May 21, 2025 $ 0.0299
+0.00%
$ 28,823 $ 14,362
May 20, 2025 $ 0.0299
+0.00%
$ 28,794 $ 14,204
May 19, 2025 $ 0.0299
+0.00%
$ 28,743 $ 14,362
May 18, 2025 $ 0.0299
+0.00%
$ 28,742 $ 13,967
May 17, 2025 $ 0.0299
+0.00%
$ 28,718 $ 13,889
May 16, 2025 $ 0.0299
+0.00%
$ 28,687 $ 13,889
May 15, 2025 $ 0.0299
+0.16%
$ 28,663 $ 13,573
May 14, 2025 $ 0.0299
+0.01%
$ 28,601 $ 14,187
May 13, 2025 $ 0.0298
-0.29%
$ 28,554 $ 14,021
May 12, 2025 $ 0.0299
+0.07%
$ 28,573 $ 13,728
May 11, 2025 $ 0.0299
+0.12%
$ 28,539 $ 14,038
May 10, 2025 $ 0.0299
+0.03%
$ 28,502 $ 14,350
May 9, 2025 $ 0.0299
+0.04%
$ 28,483 $ 14,116
May 8, 2025 $ 0.0298
-0.31%
$ 28,410 $ 14,173
May 7, 2025 $ 0.0299
+0.14%
$ 28,437 $ 14,064
May 6, 2025 $ 0.0299
-0.01%
$ 28,398 $ 14,361
May 5, 2025 $ 0.0299
+0.00%
$ 28,380 $ 14,204
May 4, 2025 $ 0.0299
+0.00%
$ 28,348 $ 13,889
May 3, 2025 $ 0.0299
+0.00%
$ 28,333 $ 14,046
May 2, 2025 $ 0.0299
+0.00%
$ 28,305 $ 14,046
May 1, 2025 $ 0.0299
+0.00%
$ 28,256 $ 14,046
Apr 30, 2025 $ 0.0299
+0.00%
$ 28,256 $ 14,204
Apr 29, 2025 $ 0.0299
+0.00%
$ 28,227 $ 14,204
Apr 28, 2025 $ 0.0299
+0.00%
$ 28,218 $ 14,204
Apr 27, 2025 $ 0.0299
+0.00%
$ 28,205 $ 13,652
Apr 26, 2025 $ 0.0299
+0.00%
$ 28,192 $ 12,152
Apr 25, 2025 $ 0.0299
+0.00%
$ 28,178 $ 13,889
Apr 24, 2025 $ 0.0299
+0.00%
$ 28,165 $ 14,046
Apr 23, 2025 $ 0.0299
+0.00%
$ 28,150 $ 14,362
Apr 22, 2025 $ 0.0299
+0.00%
$ 28,138 $ 13,889
Apr 21, 2025 $ 0.0299
+0.00%
$ 28,124 $ 14,204
Apr 20, 2025 $ 0.0299
+0.00%
$ 28,111 $ 14,046
Apr 19, 2025 $ 0.0299
+0.00%
$ 28,097 $ 14,204
Apr 18, 2025 $ 0.0299
+0.00%
$ 28,084 $ 13,573
Apr 17, 2025 $ 0.0299
+0.00%
$ 28,069 $ 14,046
Apr 16, 2025 $ 0.0299
+0.00%
$ 28,043 $ 14,520
Apr 15, 2025 $ 0.0299
+0.00%
$ 28,043 $ 13,889
Apr 14, 2025 $ 0.0299
+0.00%
$ 28,029 $ 13,889
Apr 13, 2025 $ 0.0299
+0.00%
$ 28,015 $ 14,204
Apr 12, 2025 $ 0.0299
+0.00%
$ 28,003 $ 13,731
Apr 11, 2025 $ 0.0299
+0.00%
$ 27,987 $ 13,731
Apr 10, 2025 $ 0.0299
+0.00%
$ 27,976 $ 14,046
Apr 9, 2025 $ 0.0299
+0.00%
$ 27,961 $ 14,204
Apr 8, 2025 $ 0.0299
+0.00%
$ 27,947 $ 14,362
Apr 7, 2025 $ 0.0299
+0.00%
$ 27,934 $ 13,889
Apr 6, 2025 $ 0.0299
+0.00%
$ 27,920 $ 13,889
Apr 5, 2025 $ 0.0299
+0.00%
$ 27,908 $ 14,204