Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVIVALX Historical Data

RVLX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2025 $0.0299
+0.00%
$33,420 $13,889
Sep 2, 2025 $0.0299
+0.00%
$33,366 $13,731
Sep 1, 2025 $0.0299
+0.00%
$33,312 $14,204
Aug 31, 2025 $0.0299
+0.00%
$33,256 $14,204
Aug 30, 2025 $0.0299
+0.00%
$33,204 $14,204
Aug 29, 2025 $0.0299
+0.00%
$33,151 $14,204
Aug 28, 2025 $0.0299
+0.00%
$33,095 $13,889
Aug 27, 2025 $0.0299
+0.00%
$33,042 $13,889
Aug 26, 2025 $0.0299
+0.00%
$32,989 $13,889
Aug 25, 2025 $0.0299
+0.00%
$32,934 $14,204
Aug 24, 2025 $0.0299
+0.00%
$32,881 $14,046
Aug 23, 2025 $0.0299
+0.00%
$32,824 $14,046
Aug 22, 2025 $0.0299
+0.00%
$32,773 $14,362
Aug 21, 2025 $0.0299
+0.00%
$32,717 $13,889
Aug 20, 2025 $0.0299
+0.00%
$32,666 $13,573
Aug 19, 2025 $0.0299
+0.00%
$32,607 $14,204
Aug 18, 2025 $0.0299
+0.00%
$32,501 $14,046
Aug 17, 2025 $0.0299
+0.00%
$32,501 $13,889
Aug 16, 2025 $0.0299
+0.00%
$32,449 $14,204
Aug 15, 2025 $0.0299
+0.00%
$32,066 $14,362
Aug 14, 2025 $0.0299
+0.00%
$32,066 $13,731
Aug 13, 2025 $0.0299
+0.00%
$32,066 $14,046
Aug 12, 2025 $0.0299
+0.00%
$32,066 $14,204
Aug 11, 2025 $0.0299
+0.00%
$32,066 $14,362
Aug 10, 2025 $0.0299
+0.00%
$32,066 $13,889
Aug 9, 2025 $0.0299
+0.00%
$32,066 $14,204
Aug 8, 2025 $0.0299
+0.00%
$32,015 $14,046
Aug 7, 2025 $0.0299
+0.00%
$31,960 $13,889
Aug 6, 2025 $0.0299
+0.00%
$31,843 $14,046
Aug 5, 2025 $0.0299
+0.00%
$31,843 $14,125
Aug 4, 2025 $0.0299
+0.00%
$31,788 $13,889
Aug 3, 2025 $0.0299
+0.00%
$31,742 $14,046
Aug 2, 2025 $0.0299
+0.00%
$31,626 $13,889
Aug 1, 2025 $0.0299
+0.00%
$31,626 $14,046
Jul 31, 2025 $0.0299
+0.00%
$31,411 $14,046
Jul 30, 2025 $0.0299
+0.00%
$31,411 $13,731
Jul 29, 2025 $0.0299
+0.00%
$31,411 $14,204
Jul 28, 2025 $0.0299
+0.00%
$31,411 $14,046
Jul 27, 2025 $0.0299
+0.00%
$31,355 $14,204
Jul 26, 2025 $0.0299
+0.00%
$31,306 $14,046
Jul 25, 2025 $0.0299
+0.00%
$31,195 $13,889
Jul 24, 2025 $0.0299
+0.00%
$31,195 $14,993
Jul 23, 2025 $0.0299
+0.00%
$31,148 $14,046
Jul 22, 2025 $0.0299
+0.00%
$31,071 $14,362
Jul 21, 2025 $0.0299
+0.00%
$30,986 $14,362
Jul 20, 2025 $0.0299
+0.00%
$30,985 $14,046
Jul 19, 2025 $0.0299
+0.00%
$30,915 $14,204
Jul 18, 2025 $0.0299
+0.00%
$30,874 $13,573
Jul 17, 2025 $0.0299
+0.00%
$30,821 $14,046
Jul 16, 2025 $0.0299
+0.00%
$30,762 $14,125