REVIVALX Historical Data

RVLX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0299
+0.00%
$ 27,638 $ 14,520
Mar 15, 2025 $ 0.0299
+0.00%
$ 27,624 $ 14,204
Mar 14, 2025 $ 0.0299
+0.00%
$ 27,611 $ 13,257
Mar 13, 2025 $ 0.0299
+0.00%
$ 27,596 $ 14,046
Mar 12, 2025 $ 0.0299
+0.00%
$ 27,583 $ 12,152
Mar 11, 2025 $ 0.0299
+0.00%
$ 27,570 $ 14,362
Mar 10, 2025 $ 0.0299
+0.00%
$ 27,557 $ 14,204
Mar 9, 2025 $ 0.0299
+0.00%
$ 27,542 $ 13,889
Mar 8, 2025 $ 0.0299
+0.00%
$ 27,529 $ 14,046
Mar 7, 2025 $ 0.0299
+0.00%
$ 27,515 $ 13,731
Mar 6, 2025 $ 0.0299
+0.00%
$ 27,501 $ 9,943
Mar 5, 2025 $ 0.0299
+0.00%
$ 27,489 $ 14,520
Mar 4, 2025 $ 0.0299
+0.00%
$ 27,474 $ 14,046
Mar 3, 2025 $ 0.0299
+0.00%
$ 27,448 $ 14,204
Mar 2, 2025 $ 0.0299
+0.00%
$ 27,448 $ 14,046
Mar 1, 2025 $ 0.0299
+0.00%
$ 27,435 $ 13,731
Feb 28, 2025 $ 0.0299
+0.00%
$ 27,420 $ 14,204
Feb 27, 2025 $ 0.0299
+0.00%
$ 27,408 $ 13,889
Feb 26, 2025 $ 0.0299
+0.00%
$ 27,394 $ 14,046
Feb 25, 2025 $ 0.0299
+0.00%
$ 27,381 $ 14,520
Feb 24, 2025 $ 0.0299
+0.00%
$ 27,366 $ 14,125
Feb 23, 2025 $ 0.0299
+0.00%
$ 27,354 $ 14,362
Feb 22, 2025 $ 0.0299
+0.00%
$ 27,339 $ 14,362
Feb 21, 2025 $ 0.0299
+0.00%
$ 27,325 $ 14,204
Feb 20, 2025 $ 0.0299
+0.00%
$ 27,312 $ 13,967
Feb 19, 2025 $ 0.0299
+0.00%
$ 27,298 $ 14,046
Feb 18, 2025 $ 0.0299
+0.00%
$ 27,286 $ 14,678
Feb 17, 2025 $ 0.0299
+0.00%
$ 27,271 $ 14,046
Feb 16, 2025 $ 0.0299
+0.00%
$ 27,258 $ 14,362
Feb 15, 2025 $ 0.0299
+0.00%
$ 27,244 $ 14,125
Feb 14, 2025 $ 0.0299
+0.00%
$ 27,231 $ 14,204
Feb 13, 2025 $ 0.0299
+0.00%
$ 27,218 $ 14,204
Feb 12, 2025 $ 0.0299
+0.00%
$ 27,204 $ 13,731
Feb 11, 2025 $ 0.0299
+0.00%
$ 27,190 $ 14,362
Feb 10, 2025 $ 0.0299
+0.00%
$ 27,177 $ 14,678
Feb 9, 2025 $ 0.0299
+0.00%
$ 27,163 $ 14,046
Feb 8, 2025 $ 0.0299
+0.00%
$ 27,150 $ 13,889
Feb 7, 2025 $ 0.0299
+0.00%
$ 27,135 $ 14,520
Feb 6, 2025 $ 0.0299
+0.00%
$ 27,123 $ 14,204
Feb 5, 2025 $ 0.0299
+0.00%
$ 27,110 $ 13,415
Feb 4, 2025 $ 0.0299
+0.00%
$ 27,095 $ 13,731
Feb 3, 2025 $ 0.0299
+0.00%
$ 27,083 $ 13,415
Feb 2, 2025 $ 0.0299
+0.00%
$ 27,069 $ 14,046
Feb 1, 2025 $ 0.0299
+0.00%
$ 27,055 $ 13,415
Jan 31, 2025 $ 0.0299
+0.00%
$ 27,042 $ 13,415
Jan 30, 2025 $ 0.0299
+0.00%
$ 27,030 $ 13,573
Jan 29, 2025 $ 0.0299
+0.00%
$ 27,017 $ 13,573
Jan 28, 2025 $ 0.0299
+0.00%
$ 27,004 $ 13,415
Jan 27, 2025 $ 0.0299
+0.00%
$ 26,990 $ 13,415
Jan 26, 2025 $ 0.0299
+0.00%
$ 26,975 $ 13,889