Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVIVALX Historical Data

RVLX Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 PM $0.0299
+0.00%
$62,962 $14,084
Sep 21, 11 AM $0.0299
+0.00%
$62,963 $14,099
Sep 21, 10 AM $0.0299
+0.01%
$62,963 $14,156
Sep 21, 9 AM $0.0299
+0.00%
$62,959 $14,134
Sep 21, 8 AM $0.0299
+0.00%
$62,960 $13,975
Sep 21, 7 AM $0.0299
-0.01%
$62,957 $13,982
Sep 21, 6 AM $0.0299
+0.01%
$62,963 $13,953
Sep 21, 5 AM $0.0299
+0.00%
$62,960 $14,100
Sep 21, 4 AM $0.0299
+0.00%
$62,962 $13,931
Sep 21, 3 AM $0.0299
+0.00%
$62,960 $13,889
Sep 21, 2 AM $0.0299
-0.01%
$62,957 $13,904
Sep 21, 1 AM $0.0299
+0.01%
$62,963 $14,102
Sep 21, 12 AM $0.0299
-0.01%
$62,956 $14,163
Sep 20, 11 PM $0.0299
+0.00%
$62,963 $14,003
Sep 20, 10 PM $0.0299
+0.01%
$62,963 $14,007
Sep 20, 9 PM $0.0299
+0.00%
$62,956 $14,015
Sep 20, 8 PM $0.0299
+0.00%
$62,957 $14,178
Sep 20, 7 PM $0.0299
-0.01%
$62,956 $14,205
Sep 20, 6 PM $0.0299
+0.00%
$62,960 $14,396
Sep 20, 5 PM $0.0299
+0.01%
$62,960 $14,327
Sep 20, 4 PM $0.0299
+0.00%
$62,961 $14,265
Sep 20, 3 PM $0.0299
+0.00%
$62,960 $14,395
Sep 20, 2 PM $0.0299
+0.00%
$62,961 $14,570
Sep 20, 1 PM $0.0299
+0.00%
$62,961 $14,560
Sep 20, 12 PM $0.0299
+0.00%
$62,958 $14,578
Sep 20, 11 AM $0.0299
-0.01%
$62,957 $14,427
Sep 20, 10 AM $0.0299
+0.01%
$62,963 $14,537
Sep 20, 9 AM $0.0299
-0.01%
$62,959 $14,572
Sep 20, 8 AM $0.0299
+0.01%
$62,962 $14,718
Sep 20, 7 AM $0.0299
-0.01%
$62,957 $14,831
Sep 20, 6 AM $0.0299
+0.00%
$62,962 $14,821
Sep 20, 5 AM $0.0299
+0.00%
$62,963 $14,868
Sep 20, 4 AM $0.0299
+0.00%
$62,962 $14,989
Sep 20, 3 AM $0.0299
+0.00%
$62,961 $14,810
Sep 20, 2 AM $0.0299
-0.01%
$62,958 $14,784
Sep 20, 1 AM $0.0299
+0.00%
$62,629 $14,684
Sep 20, 12 AM $0.0299
+0.00%
$62,631 $14,607
Sep 19, 11 PM $0.0299
+0.00%
$62,632 $14,787
Sep 19, 10 PM $0.0299
+0.00%
$62,631 $14,786
Sep 19, 9 PM $0.0299
-0.01%
$62,629 $14,650
Sep 19, 8 PM $0.0299
+0.00%
$62,631 $14,629
Sep 19, 7 PM $0.0299
+0.00%
$62,634 $14,618
Sep 19, 6 PM $0.0299
+0.00%
$62,631 $14,423
Sep 19, 5 PM $0.0299
+0.00%
$62,629 $14,596
Sep 19, 4 PM $0.0299
+0.00%
$62,629 $14,587
Sep 19, 3 PM $0.0299
+0.00%
$62,628 $14,613
Sep 19, 2 PM $0.0299
+0.00%
$62,629 $14,254
Sep 19, 1 PM $0.0299
+0.00%
$62,628 $14,412
Sep 19, 12 PM $0.0299
-0.01%
$62,630 $14,328
Sep 19, 11 AM $0.0299
+0.00%
$62,632 $14,216