REVIVALX Historical Data

RVLX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0299
+0.01%
$ 39,929 $ 13,939
Jun 11, 7 PM $ 0.0299
+0.00%
$ 39,926 $ 14,071
Jun 11, 6 PM $ 0.0299
+0.00%
$ 39,926 $ 14,230
Jun 11, 5 PM $ 0.0299
+0.00%
$ 39,929 $ 14,172
Jun 11, 4 PM $ 0.0299
+0.01%
$ 39,928 $ 13,978
Jun 11, 3 PM $ 0.0299
-0.01%
$ 39,926 $ 14,135
Jun 11, 2 PM $ 0.0299
+0.00%
$ 39,928 $ 14,155
Jun 11, 1 PM $ 0.0299
+0.00%
$ 39,929 $ 13,978
Jun 11, 12 PM $ 0.0299
+0.01%
$ 39,928 $ 13,932
Jun 11, 11 AM $ 0.0299
+0.00%
$ 39,925 $ 13,845
Jun 11, 10 AM $ 0.0299
+0.00%
$ 39,925 $ 13,861
Jun 11, 9 AM $ 0.0299
+0.00%
$ 39,927 $ 14,099
Jun 11, 8 AM $ 0.0299
+0.00%
$ 39,929 $ 14,266
Jun 11, 7 AM $ 0.0299
+0.00%
$ 39,928 $ 14,118
Jun 11, 6 AM $ 0.0299
-0.01%
$ 39,925 $ 14,292
Jun 11, 5 AM $ 0.0299
+0.00%
$ 39,929 $ 14,142
Jun 11, 4 AM $ 0.0299
+0.00%
$ 39,927 $ 14,141
Jun 11, 3 AM $ 0.0299
+0.01%
$ 39,929 $ 14,171
Jun 11, 2 AM $ 0.0299
-0.01%
$ 39,925 $ 14,212
Jun 11, 1 AM $ 0.0299
+0.00%
$ 39,927 $ 14,173
Jun 11, 12 AM $ 0.0299
+0.01%
$ 39,929 $ 14,137
Jun 10, 11 PM $ 0.0299
-0.01%
$ 39,925 $ 14,167
Jun 10, 10 PM $ 0.0299
+0.00%
$ 39,926 $ 14,137
Jun 10, 9 PM $ 0.0299
-0.01%
$ 39,926 $ 14,099
Jun 10, 8 PM $ 0.0299
+0.00%
$ 39,929 $ 14,095
Jun 10, 7 PM $ 0.0299
+0.00%
$ 39,928 $ 14,087
Jun 10, 6 PM $ 0.0299
+0.01%
$ 39,929 $ 13,959
Jun 10, 5 PM $ 0.0299
+0.00%
$ 39,926 $ 13,975
Jun 10, 4 PM $ 0.0299
+0.00%
$ 39,928 $ 13,985
Jun 10, 3 PM $ 0.0299
+0.00%
$ 39,928 $ 13,940
Jun 10, 2 PM $ 0.0299
+0.00%
$ 39,929 $ 13,945
Jun 10, 1 PM $ 0.0299
+0.00%
$ 39,929 $ 14,103
Jun 10, 12 PM $ 0.0299
+0.00%
$ 39,926 $ 14,113
Jun 10, 11 AM $ 0.0299
+0.00%
$ 39,927 $ 14,138
Jun 10, 10 AM $ 0.0299
+0.00%
$ 39,927 $ 14,104
Jun 10, 9 AM $ 0.0299
+0.00%
$ 39,927 $ 14,104
Jun 10, 8 AM $ 0.0299
+0.00%
$ 39,928 $ 13,948
Jun 10, 7 AM $ 0.0299
+0.00%
$ 39,925 $ 14,134
Jun 10, 6 AM $ 0.0299
+0.00%
$ 39,926 $ 14,323
Jun 10, 5 AM $ 0.0299
+0.00%
$ 39,926 $ 14,415
Jun 10, 4 AM $ 0.0299
+0.00%
$ 39,927 $ 14,329
Jun 10, 3 AM $ 0.0299
-0.01%
$ 39,925 $ 14,335
Jun 10, 2 AM $ 0.0299
+0.01%
$ 39,928 $ 14,337
Jun 10, 1 AM $ 0.0299
+0.00%
$ 39,925 $ 14,424
Jun 10, 12 AM $ 0.0299
+0.00%
$ 39,927 $ 14,232
Jun 9, 11 PM $ 0.0299
+0.01%
$ 39,928 $ 14,373
Jun 9, 10 PM $ 0.0299
+0.00%
$ 39,925 $ 14,438
Jun 9, 9 PM $ 0.0299
+0.00%
$ 39,925 $ 14,394
Jun 9, 8 PM $ 0.0299
-0.01%
$ 39,926 $ 14,331
Jun 9, 7 PM $ 0.0299
+0.00%
$ 39,929 $ 14,419