REVIVALX Historical Data

RVLX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.0299
+0.00%
$ 57,916 $ 13,997
Jul 29, 12 PM $ 0.0299
+0.01%
$ 57,918 $ 13,965
Jul 29, 11 AM $ 0.0299
+0.00%
$ 57,918 $ 13,844
Jul 29, 10 AM $ 0.0299
+0.01%
$ 57,918 $ 14,047
Jul 29, 9 AM $ 0.0299
-0.01%
$ 57,914 $ 14,010
Jul 29, 8 AM $ 0.0299
+0.01%
$ 57,919 $ 13,904
Jul 29, 7 AM $ 0.0299
+0.00%
$ 57,914 $ 14,035
Jul 29, 6 AM $ 0.0299
+0.01%
$ 57,918 $ 14,040
Jul 29, 5 AM $ 0.0299
-0.01%
$ 57,913 $ 14,037
Jul 29, 4 AM $ 0.0299
+0.01%
$ 57,918 $ 14,033
Jul 29, 3 AM $ 0.0299
+0.00%
$ 57,917 $ 14,069
Jul 29, 2 AM $ 0.0299
+0.00%
$ 57,917 $ 14,199
Jul 29, 1 AM $ 0.0299
+0.00%
$ 57,915 $ 14,144
Jul 29, 12 AM $ 0.0299
+0.00%
$ 57,915 $ 14,054
Jul 28, 11 PM $ 0.0299
+0.01%
$ 57,917 $ 14,250
Jul 28, 10 PM $ 0.0299
-0.01%
$ 57,912 $ 14,217
Jul 28, 9 PM $ 0.0299
+0.00%
$ 57,917 $ 14,345
Jul 28, 8 PM $ 0.0299
+0.01%
$ 57,919 $ 14,389
Jul 28, 7 PM $ 0.0299
+0.01%
$ 57,917 $ 14,245
Jul 28, 6 PM $ 0.0299
-0.01%
$ 57,913 $ 14,400
Jul 28, 5 PM $ 0.0299
+0.01%
$ 57,917 $ 14,363
Jul 28, 4 PM $ 0.0299
-0.01%
$ 57,912 $ 14,527
Jul 28, 3 PM $ 0.0299
+0.00%
$ 57,917 $ 14,486
Jul 28, 2 PM $ 0.0299
+0.00%
$ 57,917 $ 14,319
Jul 28, 1 PM $ 0.0299
+0.00%
$ 57,914 $ 14,173
Jul 28, 12 PM $ 0.0299
+0.00%
$ 57,916 $ 14,164
Jul 28, 11 AM $ 0.0299
+0.00%
$ 57,916 $ 14,327
Jul 28, 10 AM $ 0.0299
+0.00%
$ 57,915 $ 14,332
Jul 28, 9 AM $ 0.0299
-0.01%
$ 57,916 $ 14,155
Jul 28, 8 AM $ 0.0299
+0.01%
$ 57,919 $ 14,213
Jul 28, 7 AM $ 0.0299
+0.00%
$ 57,914 $ 14,203
Jul 28, 6 AM $ 0.0299
+0.00%
$ 57,915 $ 14,093
Jul 28, 5 AM $ 0.0299
+0.00%
$ 57,915 $ 14,280
Jul 28, 4 AM $ 0.0299
+0.00%
$ 57,915 $ 14,285
Jul 28, 3 AM $ 0.0299
+0.00%
$ 57,913 $ 14,278
Jul 28, 2 AM $ 0.0299
+0.01%
$ 57,918 $ 14,132
Jul 28, 1 AM $ 0.0299
+0.00%
$ 57,912 $ 14,119
Jul 28, 12 AM $ 0.0299
+0.00%
$ 57,917 $ 13,953
Jul 27, 11 PM $ 0.0299
+0.00%
$ 57,914 $ 13,815
Jul 27, 10 PM $ 0.0299
+0.00%
$ 57,915 $ 14,034
Jul 27, 9 PM $ 0.0299
+0.00%
$ 57,916 $ 14,041
Jul 27, 8 PM $ 0.0299
+0.00%
$ 57,915 $ 14,050
Jul 27, 7 PM $ 0.0299
+0.00%
$ 57,916 $ 14,200
Jul 27, 6 PM $ 0.0299
+0.00%
$ 57,916 $ 14,008
Jul 27, 5 PM $ 0.0299
+0.01%
$ 57,918 $ 14,059
Jul 27, 4 PM $ 0.0299
+0.00%
$ 57,913 $ 14,088
Jul 27, 3 PM $ 0.0299
+0.00%
$ 57,915 $ 13,933
Jul 27, 2 PM $ 0.0299
+0.00%
$ 57,918 $ 13,896
Jul 27, 1 PM $ 0.0299
+0.00%
$ 57,917 $ 13,884
Jul 27, 12 PM $ 0.0299
+0.00%
$ 57,918 $ 14,111