Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVIVALX Historical Data

RVLX Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2 PM $0.0299
+0.00%
$39,942 $13,573
Apr 8, 1 PM $0.0299
+0.00%
$39,942 $13,731
Apr 8, 12 PM $0.0299
+0.00%
$39,942 $13,731
Apr 8, 11 AM $0.0299
+0.00%
$39,942 $13,731
Apr 8, 10 AM $0.0299
+0.00%
$39,942 $13,889
Apr 8, 9 AM $0.0299
+0.00%
$39,942 $14,046
Apr 8, 8 AM $0.0299
+0.00%
$39,942 $14,046
Apr 8, 7 AM $0.0299
+0.00%
$39,942 $14,046
Apr 8, 6 AM $0.0299
+0.00%
$39,942 $14,046
Apr 8, 5 AM $0.0299
+0.00%
$39,942 $14,362
Apr 8, 4 AM $0.0299
+0.00%
$39,942 $14,283
Apr 8, 3 AM $0.0299
+0.00%
$39,942 $14,283
Apr 8, 2 AM $0.0299
+0.00%
$39,942 $14,362
Apr 8, 1 AM $0.0299
+0.00%
$39,942 $14,362
Apr 8, 12 AM $0.0299
+0.00%
$39,942 $14,520
Apr 7, 11 PM $0.0299
+0.00%
$39,942 $14,520
Apr 7, 10 PM $0.0299
+0.00%
$39,942 $14,520
Apr 7, 9 PM $0.0299
+0.00%
$39,942 $14,678
Apr 7, 8 PM $0.0299
+0.00%
$39,942 $14,520
Apr 7, 7 PM $0.0299
+0.00%
$39,942 $14,520
Apr 7, 6 PM $0.0299
+0.00%
$39,942 $14,678
Apr 7, 5 PM $0.0299
+0.00%
$39,942 $14,678
Apr 7, 4 PM $0.0299
+0.00%
$39,942 $14,678
Apr 7, 3 PM $0.0299
+0.00%
$39,942 $14,599
Apr 7, 2 PM $0.0299
+0.00%
$39,942 $14,757
Apr 7, 1 PM $0.0299
+0.00%
$39,942 $14,678
Apr 7, 12 PM $0.0299
+0.00%
$39,942 $14,678
Apr 7, 11 AM $0.0299
+0.00%
$39,942 $14,520
Apr 7, 10 AM $0.0299
+0.00%
$39,942 $14,520
Apr 7, 9 AM $0.0299
+0.00%
$39,942 $14,520
Apr 7, 8 AM $0.0299
+0.00%
$39,942 $14,520
Apr 7, 7 AM $0.0299
+0.00%
$39,942 $14,520
Apr 7, 6 AM $0.0299
+0.00%
$39,942 $14,520
Apr 7, 5 AM $0.0299
+0.00%
$39,942 $14,362
Apr 7, 4 AM $0.0299
+0.00%
$39,942 $14,362
Apr 7, 3 AM $0.0299
+0.00%
$39,942 $14,362
Apr 7, 2 AM $0.0299
+0.00%
$39,942 $14,204
Apr 7, 1 AM $0.0299
+0.00%
$39,942 $14,204
Apr 7, 12 AM $0.0299
+0.00%
$39,942 $14,204
Apr 6, 11 PM $0.0299
+0.00%
$39,942 $14,204
Apr 6, 10 PM $0.0299
+0.00%
$39,942 $13,731
Apr 6, 9 PM $0.0299
+0.00%
$39,942 $13,731
Apr 6, 8 PM $0.0299
+0.00%
$39,942 $13,573
Apr 6, 7 PM $0.0299
+0.00%
$39,942 $13,573
Apr 6, 6 PM $0.0299
+0.00%
$39,942 $13,415
Apr 6, 5 PM $0.0299
+0.00%
$39,942 $13,494
Apr 6, 4 PM $0.0299
+0.00%
$39,942 $13,415
Apr 6, 3 PM $0.0299
+0.00%
$39,942 $13,257
Apr 6, 2 PM $0.0299
+0.00%
$39,942 $13,257
Apr 6, 1 PM $0.0299
+0.00%
$39,942 $13,415