Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVIVALX Historical Data

RVLX Page 92
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 12 PM $0.0299
+0.00%
$39,942 $14,204
Apr 4, 11 AM $0.0299
+0.00%
$39,942 $14,204
Apr 4, 10 AM $0.0299
+0.00%
$39,942 $14,046
Apr 4, 9 AM $0.0299
+0.00%
$39,942 $14,204
Apr 4, 8 AM $0.0299
+0.00%
$39,942 $14,204
Apr 4, 7 AM $0.0299
+0.00%
$39,942 $14,046
Apr 4, 6 AM $0.0299
+0.00%
$39,942 $14,046
Apr 4, 5 AM $0.0299
+0.00%
$39,942 $14,046
Apr 4, 4 AM $0.0299
+0.00%
$39,942 $14,046
Apr 4, 3 AM $0.0299
+0.00%
$39,942 $14,204
Apr 4, 2 AM $0.0299
+0.00%
$39,942 $14,046
Apr 4, 1 AM $0.0299
+0.00%
$39,942 $14,046
Apr 4, 12 AM $0.0299
+0.00%
$39,942 $13,889
Apr 3, 11 PM $0.0299
+0.00%
$39,942 $13,889
Apr 3, 10 PM $0.0299
+0.00%
$39,942 $14,046
Apr 3, 9 PM $0.0299
+0.00%
$39,942 $14,204
Apr 3, 8 PM $0.0299
+0.00%
$39,942 $14,204
Apr 3, 7 PM $0.0299
+0.00%
$39,942 $14,362
Apr 3, 6 PM $0.0299
+0.00%
$39,942 $14,046
Apr 3, 5 PM $0.0299
+0.00%
$39,942 $14,046
Apr 3, 4 PM $0.0299
+0.00%
$39,942 $14,204
Apr 3, 3 PM $0.0299
+0.00%
$39,942 $14,125
Apr 3, 2 PM $0.0299
+0.00%
$39,942 $14,125
Apr 3, 1 PM $0.0299
+0.00%
$39,942 $14,046
Apr 3, 12 PM $0.0299
+0.00%
$39,942 $13,889
Apr 3, 11 AM $0.0299
+0.00%
$39,942 $14,046
Apr 3, 10 AM $0.0299
+0.00%
$39,942 $13,889
Apr 3, 9 AM $0.0299
+0.00%
$39,942 $13,889
Apr 3, 8 AM $0.0299
+0.00%
$39,942 $14,046
Apr 3, 7 AM $0.0299
+0.00%
$39,942 $13,889
Apr 3, 6 AM $0.0299
+0.00%
$39,942 $13,889
Apr 3, 5 AM $0.0299
+0.00%
$39,942 $13,889
Apr 3, 4 AM $0.0299
+0.00%
$39,942 $13,967
Apr 3, 3 AM $0.0299
+0.00%
$39,942 $13,889
Apr 3, 2 AM $0.0299
+0.00%
$39,942 $14,046
Apr 3, 1 AM $0.0299
+0.00%
$39,942 $13,889
Apr 3, 12 AM $0.0299
+0.00%
$39,942 $14,046
Apr 2, 11 PM $0.0299
+0.00%
$39,942 $14,046
Apr 2, 10 PM $0.0299
+0.00%
$39,942 $13,889
Apr 2, 9 PM $0.0299
+0.00%
$39,942 $13,889
Apr 2, 8 PM $0.0299
+0.00%
$39,942 $13,889
Apr 2, 7 PM $0.0299
+0.00%
$39,942 $13,889
Apr 2, 6 PM $0.0299
+0.00%
$39,942 $13,967
Apr 2, 5 PM $0.0299
+0.00%
$39,942 $14,046
Apr 2, 4 PM $0.0299
+0.00%
$39,942 $13,889
Apr 2, 3 PM $0.0299
+0.00%
$39,942 $13,889
Apr 2, 2 PM $0.0299
+0.00%
$39,942 $14,046
Apr 2, 1 PM $0.0299
+0.00%
$39,942 $13,967
Apr 2, 12 PM $0.0299
+0.00%
$39,942 $14,125
Apr 2, 11 AM $0.0299
+0.00%
$39,942 $14,046