REVIVALX Historical Data

RVLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0299
+0.00%
$ 59,163 $ 13,960
Yesterday $ 0.0299
+0.00%
$ 59,161 $ 14,019
Aug 12, 2026 $ 0.0299
+0.00%
$ 59,163 $ 14,421
Aug 11, 2026 $ 0.0299
+0.00%
$ 59,163 $ 13,955
Aug 10, 2026 $ 0.0299
+0.00%
$ 59,165 $ 13,675
Aug 9, 2026 $ 0.0299
+0.00%
$ 59,164 $ 14,349
Aug 8, 2026 $ 0.0299
+0.00%
$ 58,529 $ 13,978
Aug 7, 2026 $ 0.0299
+0.00%
$ 58,526 $ 14,348
Aug 6, 2026 $ 0.0299
+0.00%
$ 58,524 $ 14,304
Aug 5, 2026 $ 0.0299
-0.01%
$ 58,523 $ 14,140
Aug 4, 2026 $ 0.0299
+0.00%
$ 58,527 $ 14,124
Aug 3, 2026 $ 0.0299
+0.01%
$ 58,529 $ 14,172
Aug 2, 2026 $ 0.0299
+0.00%
$ 58,525 $ 14,416
Aug 1, 2026 $ 0.0299
-0.01%
$ 57,912 $ 13,849
Jul 31, 2026 $ 0.0299
+0.00%
$ 57,918 $ 14,720
Jul 30, 2026 $ 0.0299
+0.01%
$ 57,916 $ 14,386
Jul 29, 2026 $ 0.0299
-0.01%
$ 57,912 $ 14,184
Jul 28, 2026 $ 0.0299
+0.00%
$ 57,917 $ 14,250
Jul 27, 2026 $ 0.0299
-0.01%
$ 57,914 $ 13,815
Jul 26, 2026 $ 0.0299
+0.01%
$ 57,919 $ 14,270
Jul 25, 2026 $ 0.0299
+0.00%
$ 57,273 $ 14,009
Jul 24, 2026 $ 0.0299
+0.00%
$ 57,274 $ 13,592
Jul 23, 2026 $ 0.0299
-0.01%
$ 57,275 $ 13,861
Jul 22, 2026 $ 0.0299
+0.00%
$ 57,279 $ 14,402
Jul 21, 2026 $ 0.0299
+0.00%
$ 57,276 $ 14,246
Jul 20, 2026 $ 0.0299
+0.01%
$ 57,279 $ 14,081
Jul 19, 2026 $ 0.0299
+0.00%
$ 57,275 $ 14,127
Jul 18, 2026 $ 0.0299
+0.00%
$ 39,929 $ 14,094
Jul 17, 2026 $ 0.0299
+0.00%
$ 39,928 $ 13,976
Jul 16, 2026 $ 0.0299
+0.00%
$ 39,926 $ 14,238
Jul 15, 2026 $ 0.0299
+0.00%
$ 39,925 $ 14,004
Jul 14, 2026 $ 0.0299
+0.01%
$ 39,928 $ 14,246
Jul 13, 2026 $ 0.0299
+0.00%
$ 39,926 $ 14,408
Jul 12, 2026 $ 0.0299
+0.00%
$ 39,925 $ 14,091
Jul 11, 2026 $ 0.0299
-0.01%
$ 39,925 $ 14,309
Jul 10, 2026 $ 0.0299
+0.00%
$ 39,929 $ 14,210
Jul 9, 2026 $ 0.0299
+0.00%
$ 39,928 $ 14,184
Jul 8, 2026 $ 0.0299
+0.00%
$ 39,929 $ 14,054
Jul 7, 2026 $ 0.0299
+0.00%
$ 39,927 $ 13,609
Jul 6, 2026 $ 0.0299
+0.00%
$ 39,929 $ 14,348
Jul 5, 2026 $ 0.0299
+0.00%
$ 39,928 $ 13,399
Jul 4, 2026 $ 0.0299
+0.00%
$ 39,928 $ 13,809
Jul 3, 2026 $ 0.0299
+0.01%
$ 39,929 $ 13,874
Jul 2, 2026 $ 0.0299
+0.00%
$ 39,926 $ 14,301
Jul 1, 2026 $ 0.0299
+0.00%
$ 39,925 $ 14,524
Jun 30, 2026 $ 0.0299
-0.01%
$ 39,927 $ 14,011
Jun 29, 2026 $ 0.0299
+0.01%
$ 39,929 $ 10,990
Jun 28, 2026 $ 0.0299
+0.00%
$ 39,928 $ 14,301
Jun 27, 2026 $ 0.0299
+0.01%
$ 39,929 $ 13,804
Jun 26, 2026 $ 0.0299
+0.00%
$ 39,925 $ 13,886
Download