REVIVALX Historical Data

RVLX
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0299
+0.00%
$ 39,925 $ 13,820
4:39 AM $ 0.0299
+0.00%
$ 39,927 $ 13,820
4:34 AM $ 0.0299
+0.00%
$ 39,927 $ 13,730
4:29 AM $ 0.0299
+0.00%
$ 39,927 $ 13,804
4:24 AM $ 0.0299
+0.00%
$ 39,925 $ 13,804
4:19 AM $ 0.0299
+0.00%
$ 39,925 $ 13,641
4:14 AM $ 0.0299
+0.00%
$ 39,925 $ 13,812
4:09 AM $ 0.0299
+0.00%
$ 39,927 $ 13,812
4:04 AM $ 0.0299
+0.00%
$ 39,927 $ 13,645
3:59 AM $ 0.0299
+0.00%
$ 39,927 $ 13,645
3:54 AM $ 0.0299
+0.00%
$ 39,928 $ 13,805
3:49 AM $ 0.0299
+0.00%
$ 39,928 $ 13,631
3:44 AM $ 0.0299
+0.00%
$ 39,928 $ 13,631
3:39 AM $ 0.0299
+0.00%
$ 39,928 $ 13,803
3:34 AM $ 0.0299
+0.00%
$ 39,926 $ 13,803
3:29 AM $ 0.0299
+0.00%
$ 39,926 $ 13,799
3:24 AM $ 0.0299
+0.00%
$ 39,929 $ 13,799
3:19 AM $ 0.0299
+0.00%
$ 39,929 $ 13,630
3:14 AM $ 0.0299
+0.00%
$ 39,929 $ 13,772
3:09 AM $ 0.0299
+0.00%
$ 39,929 $ 13,772
3:04 AM $ 0.0299
+0.00%
$ 39,927 $ 13,772
2:59 AM $ 0.0299
+0.00%
$ 39,927 $ 13,697
2:54 AM $ 0.0299
+0.00%
$ 39,927 $ 13,777
2:49 AM $ 0.0299
+0.00%
$ 39,927 $ 13,777
2:44 AM $ 0.0299
+0.00%
$ 39,928 $ 13,777
2:39 AM $ 0.0299
+0.00%
$ 39,928 $ 13,787
2:34 AM $ 0.0299
+0.00%
$ 39,928 $ 13,787
2:29 AM $ 0.0299
+0.00%
$ 39,926 $ 13,787
2:24 AM $ 0.0299
+0.00%
$ 39,926 $ 13,785
2:19 AM $ 0.0299
+0.00%
$ 39,926 $ 13,785
2:14 AM $ 0.0299
+0.00%
$ 39,926 $ 13,785
2:09 AM $ 0.0299
+0.00%
$ 39,926 $ 13,932
2:04 AM $ 0.0299
+0.00%
$ 39,926 $ 13,790
1:59 AM $ 0.0299
+0.00%
$ 39,926 $ 13,790
1:54 AM $ 0.0299
+0.00%
$ 39,929 $ 13,936
1:49 AM $ 0.0299
+0.00%
$ 39,929 $ 13,793
1:44 AM $ 0.0299
+0.00%
$ 39,929 $ 13,960
1:39 AM $ 0.0299
+0.00%
$ 39,926 $ 13,960
1:34 AM $ 0.0299
+0.00%
$ 39,926 $ 13,814
1:29 AM $ 0.0299
+0.00%
$ 39,926 $ 13,984
1:24 AM $ 0.0299
+0.00%
$ 39,928 $ 13,984
1:19 AM $ 0.0299
+0.00%
$ 39,928 $ 13,814
1:14 AM $ 0.0299
+0.00%
$ 39,928 $ 13,957
1:09 AM $ 0.0299
+0.00%
$ 39,928 $ 13,957
1:04 AM $ 0.0299
+0.00%
$ 39,925 $ 13,957
12:59 AM $ 0.0299
+0.00%
$ 39,925 $ 13,939
12:54 AM $ 0.0299
+0.00%
$ 39,925 $ 13,939
12:49 AM $ 0.0299
+0.00%
$ 39,929 $ 13,939
12:44 AM $ 0.0299
+0.00%
$ 39,929 $ 13,779
12:39 AM $ 0.0299
+0.00%
$ 39,929 $ 13,923
Download