REVIVALX Historical Data

RVLX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0299
+0.00%
$ 39,942 $ 84,989
Mar 30 $ 0.0299
+0.00%
$ 39,942 $ 85,699
Mar 23 $ 0.0299
+0.00%
$ 39,942 $ 85,067
Mar 16 $ 0.0299
+0.00%
$ 39,942 $ 99,429
Mar 9 $ 0.0299
+0.00%
$ 39,942 $ 99,587
Mar 2 $ 0.0299
+0.00%
$ 39,942 $ 84,752
Feb 23 $ 0.0299
+0.00%
$ 39,942 $ 99,587
Feb 16 $ 0.0299
+0.00%
$ 39,942 $ 82,227
Feb 9 $ 0.0299
+0.00%
$ 39,942 $ 83,963
Feb 2 $ 0.0299
+0.00%
$ 39,942 $ 84,436
Jan 26 $ 0.0299
+0.00%
$ 39,942 $ 85,620
Jan 19 $ 0.0299
+0.00%
$ 39,942 $ 84,673
Jan 12 $ 0.0299
+0.00%
$ 39,942 $ 85,067
Jan 5 $ 0.0299
+0.00%
$ 39,942 $ 84,594
Dec 29 $ 0.0299
+0.00%
$ 39,942 $ 83,647
Dec 22 $ 0.0299
+0.00%
$ 38,748 $ 83,963
Dec 15 $ 0.0299
+0.00%
$ 38,748 $ 83,726
Dec 8 $ 0.0299
+0.00%
$ 38,748 $ 86,014
Dec 1 $ 0.0299
+0.00%
$ 38,543 $ 85,067
Nov 24 $ 0.0299
+0.00%
$ 38,168 $ 85,383
Nov 17 $ 0.0299
+0.00%
$ 37,785 $ 83,647
Nov 10 $ 0.0299
+0.00%
$ 37,303 $ 84,120
Nov 3 $ 0.0299
+0.00%
$ 37,029 $ 83,331
Oct 27 $ 0.0299
+0.00%
$ 36,654 $ 83,647
Oct 20 $ 0.0299
+0.00%
$ 36,163 $ 84,673
Oct 13 $ 0.0299
+0.00%
$ 35,900 $ 83,568
Oct 6 $ 0.0299
+0.00%
$ 35,524 $ 85,542
Sep 29 $ 0.0299
+0.00%
$ 35,148 $ 85,304
Sep 22 $ 0.0299
+0.00%
$ 34,766 $ 84,121
Sep 15 $ 0.0299
+0.00%
$ 34,393 $ 84,989
Sep 8 $ 0.0299
+0.00%
$ 34,014 $ 84,594
Sep 1 $ 0.0299
+0.00%
$ 33,637 $ 83,963
Aug 25 $ 0.0299
+0.00%
$ 33,256 $ 84,278
Aug 18 $ 0.0299
+0.00%
$ 32,881 $ 84,121
Aug 11 $ 0.0299
+0.00%
$ 32,501 $ 98,798
Aug 4 $ 0.0299
+0.00%
$ 32,066 $ 84,199
Jul 28 $ 0.0299
+0.00%
$ 31,742 $ 83,963
Jul 21 $ 0.0299
+0.00%
$ 31,355 $ 85,699
Jul 14 $ 0.0299
+0.00%
$ 30,985 $ 84,515
Jul 7 $ 0.0299
+0.00%
$ 30,614 $ 84,436
Jun 30 $ 0.0299
+0.00%
$ 30,181 $ 85,225
Jun 23 $ 0.0299
+0.00%
$ 29,850 $ 84,910
Jun 16 $ 0.0299
+0.00%
$ 29,691 $ 81,516
Jun 9 $ 0.0299
+0.00%
$ 29,504 $ 84,752
Jun 2 $ 0.0299
+0.00%
$ 29,307 $ 85,383
May 26 $ 0.0299
+0.00%
$ 29,122 $ 94,142
May 19 $ 0.0299
+0.00%
$ 28,934 $ 85,541
May 12 $ 0.0299
+0.10%
$ 28,742 $ 83,285
May 5 $ 0.0299
-0.09%
$ 28,539 $ 85,268
Apr 28 $ 0.0299
+0.00%
$ 28,348 $ 84,752
Download