Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped 0G Historical Data

W0G
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.208
+0.00%
$1.02 million $18,132
Yesterday $0.214
-5.92%
$1.05 million $45,535
Oct 23, 2026 $0.227
+1.61%
$1.11 million $31,652
Oct 22, 2026 $0.225
-6.47%
$1.09 million $14,182
Oct 21, 2026 $0.24
+1.58%
$1.17 million $15,802
Oct 20, 2026 $0.235
+3.59%
$1.15 million $24,421
Oct 19, 2026 $0.228
+1.55%
$1.12 million $30,062
Oct 18, 2026 $0.225
-4.09%
$1.08 million $14,683
Oct 17, 2026 $0.235
-3.97%
$1.14 million $98,776
Oct 16, 2026 $0.245
-4.61%
$1.15 million $59,748
Oct 15, 2026 $0.258
+4.37%
$1.22 million $63,053
Oct 14, 2026 $0.248
-2.32%
$1.16 million $91,920
Oct 13, 2026 $0.253
-2.32%
$-- $57,797
Oct 12, 2026 $0.26
-5.46%
$1.19 million $28,770
Oct 11, 2026 $0.276
+2.95%
$1.28 million $27,121
Oct 10, 2026 $0.269
+4.87%
$1.25 million $24,780
Oct 9, 2026 $0.256
-10.11%
$1.13 million $40,502
Oct 8, 2026 $0.286
-4.34%
$1.17 million $57,914
Oct 7, 2026 $0.3
-5.76%
$1.12 million $25,276
Oct 6, 2026 $0.32
+4.88%
$1.28 million $32,695
Oct 5, 2026 $0.306
+2.07%
$1.28 million $23,139
Oct 4, 2026 $0.299
+0.31%
$1.25 million $9,248
Oct 3, 2026 $0.299
+0.08%
$1.25 million $7,387
Oct 2, 2026 $0.3
+1.25%
$1.17 million $28,421
Oct 1, 2026 $0.297
-3.94%
$288,589 $54,414
Sep 30, 2026 $0.313
-4.41%
$-- $52,084
Sep 29, 2026 $0.328
+13.47%
$-- $129,012
Sep 28, 2026 $0.276
+7.47%
$-- $51,140
Sep 27, 2026 $0.264
+1.48%
$-- $5,681
Sep 26, 2026 $0.261
+0.76%
$-- $9,621
Sep 25, 2026 $0.26
+1.41%
$-- $54,153
Download