Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped 0G Historical Data

W0G
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.312
+0.00%
$302,025 $47,069
Today, at 7 AM $0.305
+0.00%
$-- $46,014
Today, at 6 AM $0.306
+0.37%
$297,837 $19,604
Today, at 5 AM $0.305
-0.03%
$296,575 $19,009
Today, at 4 AM $0.303
-0.60%
$294,773 $34,114
Today, at 3 AM $0.305
+1.48%
$296,890 $38,115
Today, at 2 AM $0.301
-0.94%
$292,627 $38,134
Today, at 1 AM $0.306
+0.22%
$297,423 $47,617
Today, at 12 AM $0.309
+0.00%
$-- $53,304
Yesterday, at 10 PM $0.313
+0.00%
$-- $52,084
Yesterday, at 6 PM $0.316
-0.94%
$-- $55,272
Yesterday, at 5 PM $0.319
-0.71%
$-- $54,296
Yesterday, at 4 PM $0.325
+0.00%
$-- $51,617
Yesterday, at 2 PM $0.318
-2.30%
$-- $58,529
Yesterday, at 1 PM $0.327
-1.81%
$-- $60,235
Yesterday, at 11 AM $0.335
-1.08%
$-- $78,064
Yesterday, at 10 AM $0.341
-0.63%
$-- $77,176
Yesterday, at 6 AM $0.341
-1.46%
$-- $116,084
Yesterday, at 5 AM $0.35
+1.46%
$-- $123,251
Yesterday, at 4 AM $0.34
+2.93%
$-- $116,576
Yesterday, at 3 AM $0.327
+0.00%
$-- $112,656
Yesterday, at 2 AM $0.323
-3.13%
$-- $117,855
Yesterday, at 1 AM $0.339
+1.84%
$-- $114,245
Yesterday, at 12 AM $0.328
-0.05%
$-- $115,098
Sep 29, 11 PM $0.328
+0.00%
$-- $126,676
Sep 29, 10 PM $0.328
+0.00%
$-- $129,012
Sep 29, 9 PM $0.327
+0.00%
$-- $135,688
Sep 29, 8 PM $0.329
+0.00%
$-- $142,853
Sep 29, 7 PM $0.327
-0.71%
$-- $149,898
Sep 29, 5 PM $0.331
-0.90%
$-- $154,019
Sep 29, 4 PM $0.334
-2.00%
$-- $155,867
Sep 29, 3 PM $0.342
-1.43%
$-- $154,521
Sep 29, 2 PM $0.349
+1.12%
$-- $152,606
Sep 29, 1 PM $0.343
-0.99%
$-- $149,734
Sep 29, 12 PM $0.349
+8.31%
$-- $145,400
Sep 29, 11 AM $0.318
+4.62%
$-- $132,505
Sep 29, 10 AM $0.302
+1.55%
$-- $126,803
Sep 29, 9 AM $0.299
+0.01%
$-- $125,485
Sep 29, 8 AM $0.299
-5.38%
$-- $125,382
Sep 29, 7 AM $0.292
-5.48%
$-- $95,845
Sep 29, 6 AM $0.308
+1.32%
$-- $89,348
Sep 29, 5 AM $0.307
+3.44%
$-- $83,724
Sep 29, 4 AM $0.297
+0.89%
$-- $79,299
Sep 29, 3 AM $0.291
+3.50%
$-- $76,660
Sep 29, 2 AM $0.279
-2.46%
$-- $74,313
Sep 29, 1 AM $0.286
-3.05%
$-- $69,457
Sep 29, 12 AM $0.295
+2.00%
$-- $62,606
Sep 28, 11 PM $0.287
+3.07%
$-- $55,395
Sep 28, 10 PM $0.276
+1.46%
$-- $51,140
Sep 28, 9 PM $0.272
-0.21%
$-- $49,582
Download