Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped 0G Historical Data

W0G
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:25 AM $0.312
+0.00%
$302,025 $47,069
8:21 AM $0.311
+0.05%
$302,025 $46,447
8:18 AM $0.31
+0.05%
$300,886 $45,471
8:09 AM $0.309
+0.00%
$300,427 $45,271
8:08 AM $0.308
+0.00%
$300,427 $43,805
8:07 AM $0.308
+0.00%
$300,427 $43,705
8:04 AM $0.308
+0.31%
$298,982 $43,505
7:26 AM $0.305
+0.00%
$297,837 $46,014
6:12 AM $0.306
+0.00%
$297,837 $19,604
6:11 AM $0.306
+0.31%
$297,837 $19,504
5:44 AM $0.305
+0.00%
$296,575 $19,009
5:39 AM $0.305
+0.00%
$296,401 $18,909
5:36 AM $0.305
+0.00%
$296,401 $25,185
4:29 AM $0.303
+0.00%
$294,773 $34,114
4:27 AM $0.305
+0.00%
$294,773 $36,614
3:54 AM $0.305
+0.00%
$296,890 $38,115
3:52 AM $0.304
+0.00%
$296,890 $37,115
3:50 AM $0.304
+0.00%
$296,890 $36,915
3:45 AM $0.303
+0.00%
$294,374 $36,715
3:43 AM $0.303
+0.00%
$294,374 $38,011
3:39 AM $0.302
+0.00%
$293,361 $37,811
3:33 AM $0.301
+0.00%
$292,855 $37,711
3:09 AM $0.301
+0.00%
$292,570 $37,879
2:21 AM $0.301
+0.00%
$292,627 $38,134
2:08 AM $0.304
+0.00%
$295,408 $45,839
1:29 AM $0.306
+0.00%
$297,423 $47,617
1:20 AM $0.305
+0.00%
$-- $51,076
12:44 AM $0.309
+0.00%
$-- $53,304
10:09 PM $0.313
+0.00%
$-- $52,084
6:42 PM $0.316
+0.00%
$-- $55,272
6:17 PM $0.319
+0.00%
$-- $55,254
5:56 PM $0.319
+0.00%
$-- $54,296
5:16 PM $0.322
+0.00%
$-- $54,356
4:52 PM $0.325
+0.00%
$-- $51,617
2:42 PM $0.318
+0.00%
$-- $58,529
2:31 PM $0.32
+0.00%
$-- $58,705
2:23 PM $0.323
+0.00%
$-- $57,736
2:17 PM $0.325
+0.00%
$-- $58,875
1:39 PM $0.327
+0.00%
$-- $60,235
1:21 PM $0.331
+0.00%
$-- $61,511
1:20 PM $0.333
+0.00%
$-- $60,512
11:12 AM $0.335
+0.00%
$-- $78,064
11:11 AM $0.339
+0.00%
$-- $78,064
10:56 AM $0.341
+0.00%
$-- $77,176
10:23 AM $0.344
+0.00%
$-- $78,126
6:48 AM $0.341
+0.00%
$-- $116,084
6:44 AM $0.346
+0.00%
$-- $114,564
5:32 AM $0.35
+0.00%
$-- $123,251
5:24 AM $0.355
+0.00%
$-- $122,651
5:18 AM $0.354
+0.00%
$-- $120,651
Download