Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped 0G Historical Data

W0G
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:03 AM $0.297
+0.00%
$291,738 $58,148
10:02 AM $0.298
+0.00%
$291,738 $57,552
10:00 AM $0.299
+0.00%
$291,738 $56,953
9:56 AM $0.3
+0.00%
$291,738 $56,551
9:55 AM $0.301
-0.03%
$291,738 $55,402
9:51 AM $0.301
+0.00%
$292,933 $54,594
9:50 AM $0.302
+0.00%
$292,933 $53,990
9:49 AM $0.303
+0.00%
$294,177 $53,686
9:44 AM $0.304
+0.00%
$295,152 $53,079
9:41 AM $0.304
+0.00%
$295,152 $53,563
9:25 AM $0.305
-0.43%
$297,990 $52,953
9:22 AM $0.307
-0.33%
$297,990 $52,034
9:21 AM $0.308
+0.00%
$297,990 $51,319
9:18 AM $0.309
-0.05%
$300,407 $50,700
9:17 AM $0.31
+0.00%
$300,407 $49,771
9:16 AM $0.311
+0.00%
$300,407 $49,616
9:11 AM $0.311
+0.00%
$302,253 $49,305
9:10 AM $0.312
+0.00%
$302,253 $48,680
9:06 AM $0.312
+0.00%
$303,723 $48,569
8:49 AM $0.313
+0.32%
$304,726 $47,969
8:25 AM $0.312
+0.00%
$302,025 $47,069
8:21 AM $0.311
+0.05%
$302,025 $46,447
8:18 AM $0.31
+0.05%
$300,886 $45,471
8:09 AM $0.309
+0.00%
$300,427 $45,271
8:08 AM $0.308
+0.00%
$300,427 $43,805
8:07 AM $0.308
+0.00%
$300,427 $43,705
8:04 AM $0.308
+0.31%
$298,982 $43,505
7:26 AM $0.305
+0.00%
$297,837 $46,014
6:12 AM $0.306
+0.00%
$297,837 $19,604
6:11 AM $0.306
+0.31%
$297,837 $19,504
5:44 AM $0.305
+0.00%
$296,575 $19,009
5:39 AM $0.305
+0.00%
$296,401 $18,909
5:36 AM $0.305
+0.00%
$296,401 $25,185
4:29 AM $0.303
+0.00%
$294,773 $34,114
4:27 AM $0.305
+0.00%
$294,773 $36,614
3:54 AM $0.305
+0.00%
$296,890 $38,115
3:52 AM $0.304
+0.00%
$296,890 $37,115
3:50 AM $0.304
+0.00%
$296,890 $36,915
3:45 AM $0.303
+0.00%
$294,374 $36,715
3:43 AM $0.303
+0.00%
$294,374 $38,011
3:39 AM $0.302
+0.00%
$293,361 $37,811
3:33 AM $0.301
+0.00%
$292,855 $37,711
3:09 AM $0.301
+0.00%
$292,570 $37,879
2:21 AM $0.301
+0.00%
$292,627 $38,134
2:08 AM $0.304
+0.00%
$295,408 $45,839
1:29 AM $0.306
+0.00%
$297,423 $47,617
1:20 AM $0.305
+0.00%
$-- $51,076
12:44 AM $0.309
+0.00%
$-- $53,304
10:09 PM $0.313
+0.00%
$-- $52,084
6:42 PM $0.316
+0.00%
$-- $55,272
Download