ParkByte Historical Data

PKB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00612
+0.00%
$29,150 $4,089
Nov 28, 2018 $0.00572
+0.00%
$27,244 $3,750
Nov 27, 2018 $0.00484
+0.00%
$23,065 $3,926
Nov 26, 2018 $0.00618
+0.00%
$29,426 $3,820
Nov 25, 2018 $0.00801
+0.00%
$38,137 $4,292
Nov 20, 2018 $0.0097
+0.00%
$46,209 $5,282
Nov 19, 2018 $0.00989
+0.00%
$47,117 $5,598
Nov 18, 2018 $0.00971
+0.00%
$46,272 $5,553
Nov 17, 2018 $0.00984
+0.00%
$46,867 $5,591
Nov 16, 2018 $0.00979
+0.00%
$-- $5,594
Nov 15, 2018 $0.0112
+0.00%
$-- $6,126
Nov 14, 2018 $0.0112
+0.00%
$-- $6,362
Nov 13, 2018 $0.0124
+0.00%
$-- $6,402
Nov 12, 2018 $0.0128
+0.00%
$-- $6,388
Nov 10, 2018 $0.0166
+0.00%
$-- $6,412
Nov 9, 2018 $0.0167
+0.00%
$-- $6,490
Nov 4, 2018 $0.0159
+0.00%
$-- $6,372
Nov 3, 2018 $0.0159
+0.00%
$-- $6,395
Nov 1, 2018 $0.0162
+0.00%
$-- $6,315
Oct 31, 2018 $0.0163
+0.00%
$-- $6,314
Oct 30, 2018 $0.0162
+0.00%
$-- $6,403
Oct 29, 2018 $0.0162
+0.00%
$-- $6,467
Oct 28, 2018 $0.0162
+0.00%
$-- $6,464
Oct 26, 2018 $0.0154
+0.00%
$-- $6,472
Oct 25, 2018 $0.0143
+0.00%
$-- $6,497
Oct 24, 2018 $0.013
+0.00%
$-- $6,473
Oct 23, 2018 $0.013
+0.00%
$-- $6,493
Oct 22, 2018 $0.013
+0.00%
$-- $6,525
Oct 21, 2018 $0.0129
+0.00%
$-- $6,478
Oct 20, 2018 $0.013
+0.00%
$-- $6,477
Oct 19, 2018 $0.0131
+0.00%
$-- $6,544
Oct 18, 2018 $0.013
+0.00%
$-- $6,555
Oct 17, 2018 $0.0131
+0.00%
$-- $6,603
Oct 16, 2018 $0.0128
+0.00%
$-- $6,565
Oct 13, 2018 $0.0125
+0.00%
$-- $6,262
Oct 12, 2018 $0.0112
+0.00%
$-- $6,296
Oct 11, 2018 $0.0113
+0.00%
$-- $6,566
Oct 10, 2018 $0.0116
+0.00%
$-- $6,627
Oct 9, 2018 $0.0127
+0.00%
$-- $6,626
Oct 2, 2018 $0.0132
+0.00%
$-- $6,604
Oct 1, 2018 $0.0132
+0.00%
$-- $6,610
Sep 28, 2018 $0.0109
+0.00%
$-- $6,519
Sep 27, 2018 $0.0263
+0.00%
$-- $6,475
Sep 26, 2018 $0.03
+0.00%
$-- $6,448
Sep 25, 2018 $0.0299
+0.00%
$-- $6,649
Sep 24, 2018 $0.0298
+0.00%
$-- $6,714
Sep 23, 2018 $0.0299
+0.00%
$-- $6,714
Sep 22, 2018 $0.0299
+0.00%
$-- $6,655
Sep 21, 2018 $0.03
+0.00%
$-- $6,427
Download