ParkByte Historical Data

PKB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00612
+0.00%
$ 29,150 $ 4,089
Nov 28, 2018 $ 0.00572
+0.00%
$ 27,244 $ 3,750
Nov 27, 2018 $ 0.00484
+0.00%
$ 23,065 $ 3,926
Nov 26, 2018 $ 0.00618
+0.00%
$ 29,426 $ 3,820
Nov 25, 2018 $ 0.00801
+0.00%
$ 38,137 $ 4,292
Nov 20, 2018 $ 0.0097
+0.00%
$ 46,209 $ 5,282
Nov 19, 2018 $ 0.00989
+0.00%
$ 47,117 $ 5,598
Nov 18, 2018 $ 0.00971
+0.00%
$ 46,272 $ 5,553
Nov 17, 2018 $ 0.00984
+0.00%
$ 46,867 $ 5,591
Nov 16, 2018 $ 0.00979
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0112
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0112
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0124
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0128
+0.00%
$ -- $ 6,388
Nov 10, 2018 $ 0.0166
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0167
+0.00%
$ -- $ 6,490
Nov 4, 2018 $ 0.0159
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0159
+0.00%
$ -- $ 6,395
Nov 1, 2018 $ 0.0162
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0163
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0162
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0162
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0162
+0.00%
$ -- $ 6,464
Oct 26, 2018 $ 0.0154
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0143
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.013
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.013
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.013
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0129
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.013
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0131
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.013
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0131
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0128
+0.00%
$ -- $ 6,565
Oct 13, 2018 $ 0.0125
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0112
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0113
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0116
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0127
+0.00%
$ -- $ 6,626
Oct 2, 2018 $ 0.0132
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0132
+0.00%
$ -- $ 6,610
Sep 28, 2018 $ 0.0109
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0263
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.03
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0299
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0298
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0299
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0299
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.03
+0.00%
$ -- $ 6,427
Download