ParkByte Historical Data

PKB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 2017 $ 0.259
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.261
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.249
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.243
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.241
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.252
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.261
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.246
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.269
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.229
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.187
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.164
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.146
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0987
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.173
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.149
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.15
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.146
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.153
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.183
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.165
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.165
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.205
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.229
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.187
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.15
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.179
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.144
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.139
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.13
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.113
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.131
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.167
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.127
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.151
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.125
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.145
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.213
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.232
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.239
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.229
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.27
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.287
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.256
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.254
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.26
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.286
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.289
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.309
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.349
+0.00%
$ -- $ 2,584