ParkByte Historical Data

PKB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 2017 $ 0.298
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.331
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.33
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.35
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.362
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.344
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.281
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.257
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.277
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.332
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.344
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.342
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.386
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.463
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.492
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.259
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.336
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.469
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.512
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.6
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.681
+0.00%
$ 3.24 million $ 2,870
Jun 5, 2017 $ 0.927
+0.00%
$ 4.39 million $ 2,705
Jun 4, 2017 $ 0.21
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0675
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0638
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0547
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0521
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0508
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0547
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0525
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0468
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0538
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0511
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0541
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0659
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.052
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0529
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.057
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0436
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0451
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0432
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0401
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0408
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0385
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0361
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0367
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0381
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0348
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0473
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0382
+0.00%
$ -- $ 1,664