Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParkByte Historical Data

PKB Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2017 $0.00673
+0.00%
$-- $971
Mar 17, 2017 $0.00798
+0.00%
$-- $1,072
Mar 16, 2017 $0.00875
+0.00%
$-- $1,173
Mar 15, 2017 $0.01
+0.00%
$-- $1,253
Mar 14, 2017 $0.0108
+0.00%
$-- $1,243
Mar 13, 2017 $0.0103
+0.00%
$-- $1,238
Mar 12, 2017 $0.0102
+0.00%
$-- $1,225
Mar 11, 2017 $0.0098
+0.00%
$-- $1,179
Mar 10, 2017 $0.0101
+0.00%
$-- $1,112
Mar 9, 2017 $0.00814
+0.00%
$-- $1,191
Mar 8, 2017 $0.00776
+0.00%
$-- $1,147
Mar 7, 2017 $0.00777
+0.00%
$-- $1,233
Mar 6, 2017 $0.00804
+0.00%
$-- $1,277
Mar 5, 2017 $0.00807
+0.00%
$-- $1,271
Mar 4, 2017 $0.00827
+0.00%
$-- $1,264
Mar 3, 2017 $0.00839
+0.00%
$-- $1,283
Mar 2, 2017 $0.00793
+0.00%
$-- $1,255
Mar 1, 2017 $0.00775
+0.00%
$-- $1,223
Feb 28, 2017 $0.00753
+0.00%
$-- $1,189
Feb 27, 2017 $0.00754
+0.00%
$-- $1,189
Feb 26, 2017 $0.00743
+0.00%
$-- $1,172
Feb 25, 2017 $0.00728
+0.00%
$-- $1,149
Feb 24, 2017 $0.00752
+0.00%
$-- $1,176
Feb 23, 2017 $0.00802
+0.00%
$-- $1,172
Feb 22, 2017 $0.00797
+0.00%
$-- $1,120
Feb 21, 2017 $0.00682
+0.00%
$-- $1,119
Feb 20, 2017 $0.00648
+0.00%
$-- $1,078
Feb 19, 2017 $0.00839
+0.00%
$-- $1,049
Feb 18, 2017 $0.00485
+0.00%
$-- $1,052
Feb 17, 2017 $0.00602
+0.00%
$-- $1,049
Feb 16, 2017 $0.00664
+0.00%
$-- $1,032
Feb 15, 2017 $0.0041
+0.00%
$-- $1,008
Feb 14, 2017 $0.00511
+0.00%
$-- $1,008
Feb 13, 2017 $0.00508
+0.00%
$-- $995
Feb 12, 2017 $0.0059
+0.00%
$-- $997
Feb 11, 2017 $0.00564
+0.00%
$-- $1,008
Feb 10, 2017 $0.00509
+0.00%
$-- $998
Feb 9, 2017 $0.00499
+0.00%
$-- $979
Feb 8, 2017 $0.00586
+0.00%
$-- $1,055
Feb 7, 2017 $0.00535
+0.00%
$-- $1,050
Feb 6, 2017 $0.00595
+0.00%
$-- $1,025
Feb 5, 2017 $0.0059
+0.00%
$-- $1,016
Feb 4, 2017 $0.00618
+0.00%
$-- $1,032
Feb 3, 2017 $0.0064
+0.00%
$-- $1,013
Feb 2, 2017 $0.00705
+0.00%
$-- $1,004
Feb 1, 2017 $0.00835
+0.00%
$-- $982
Jan 31, 2017 $0.00476
+0.00%
$-- $965
Jan 30, 2017 $0.00454
+0.00%
$-- $921
Jan 29, 2017 $0.00416
+0.00%
$-- $915
Jan 28, 2017 $0.0042
+0.00%
$-- $919