ParkByte Historical Data

PKB Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2016 $ 0.00276
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00296
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00407
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00377
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00427
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00441
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00582
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00429
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00538
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00534
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00587
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00585
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00686
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00706
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00615
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00593
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00683
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00671
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00678
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00698
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00686
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00698
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00663
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0062
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0062
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00667
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00619
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.00772
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00651
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00649
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00911
+0.00%
$ 43,201 $ 711
Nov 7, 2016 $ 0.00778
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00581
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00635
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00663
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00731
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00632
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0077
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.00718
+0.00%
$ 34,225 $ 699
Oct 30, 2016 $ 0.0057
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.00595
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.00631
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.00698
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0063
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.00677
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.00672
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.00887
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0089
+0.00%
$ 42,293 $ 655
Oct 21, 2016 $ 0.00555
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.00528
+0.00%
$ -- $ 628