ParkByte Historical Data

PKB Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2016 $ 0.00589
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.007
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.00668
+0.00%
$ 31,689 $ 637
Oct 16, 2016 $ 0.00673
+0.00%
$ 31,771 $ 640
Oct 15, 2016 $ 0.00494
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.00495
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.00493
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.0052
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.00538
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.00519
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.00454
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.00476
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.00514
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.00485
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.00482
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0043
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.00432
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.00465
+0.00%
$ 22,061 $ 611
Oct 1, 2016 $ 0.00453
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.00429
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.0045
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.00372
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.00515
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.00488
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.00484
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.00476
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.00391
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.00238
+0.00%
$ 11,562 $ 596
Sep 21, 2016 $ 0.00386
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.00459
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.00611
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.00641
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.00899
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.0101
+0.00%
$ 47,762 $ 608
Sep 15, 2016 $ 0.00912
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.00765
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.00764
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.00825
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.00606
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.00769
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.00793
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.00876
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.00913
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.00908
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00937
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.00916
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0112
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.00834
+0.00%
$ 39,535 $ 575
Sep 1, 2016 $ 0.00987
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0173
+0.00%
$ 79,429 $ 574