ParkByte Historical Data

PKB Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2016 $ 0.0107
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00763
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00764
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00753
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00724
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00722
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00724
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00729
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00752
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00743
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00746
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00735
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.00714
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00746
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00638
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.00624
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00626
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00643
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0071
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00711
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00765
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00737
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00622
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00843
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00836
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00864
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00785
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.00566
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00665
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00776
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00795
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00944
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.008
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.00799
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00884
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.013
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00979
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0108
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0118
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0112
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0106
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0134
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0141
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0145
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0144
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.0155
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.0155
+0.00%
$ 73,442 $ 664
Jul 14, 2016 $ 0.0105
+0.00%
$ 50,667 $ 657
Jul 13, 2016 $ 0.00756
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00684
+0.00%
$ -- $ 671