ParkByte Historical Data

PKB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2016 $ 0.00609
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00599
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00604
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00614
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00887
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00628
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00796
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00771
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00893
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00698
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00675
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0067
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.0071
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00719
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00719
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00697
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00687
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00489
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00435
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00518
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00585
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.0054
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00559
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00554
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00547
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0056
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00508
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00514
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00704
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0067
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00637
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00622
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00559
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00564
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0056
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00703
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00789
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00761
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00624
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00543
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00543
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00534
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00426
+0.00%
$ -- $ 532
May 29, 2016 $ 0.00662
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0072
+0.00%
$ -- $ 524
May 27, 2016 $ 0.0064
+0.00%
$ 30,197 $ 474
May 26, 2016 $ 0.00709
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0106
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0106
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00554
+0.00%
$ -- $ 444