ParkByte Historical Data

PKB Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2016 $ 0.00912
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00921
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00917
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0123
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0169
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00682
+0.00%
$ -- $ 453
May 16, 2016 $ 0.00701
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00733
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00692
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0069
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00689
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00913
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00951
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00974
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00969
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0097
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0107
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0101
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00847
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00901
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0101
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0103
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0102
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0101
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00991
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00983
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0112
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0104
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0103
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00958
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0111
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0114
+0.00%
$ 53,923 $ 449
Apr 20, 2016 $ 0.0168
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0129
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0116
+0.00%
$ 236,290 $ 428
Apr 17, 2016 $ 0.009
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00947
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0116
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00834
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00773
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00944
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00719
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00925
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00585
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00783
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00847
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0109
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00844
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00859
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0088
+0.00%
$ -- $ 419