ParkByte Historical Data

PKB Page 21
Date Close Price change Market cap Trading volume
Feb 12, 2016 $ 0.00194
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00192
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00193
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0019
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00188
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00191
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0019
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00195
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00197
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00186
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00189
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00175
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.00174
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00177
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00178
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00178
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00185
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00183
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.00337
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.00345
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00333
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.00328
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.00352
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00356
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00326
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0033
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00328
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00166
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0016
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00158
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0016
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00347
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.00349
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00434
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00303
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00307
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00309
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00292
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00292
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00293
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00292
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.00294
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00294
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00291
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00289
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00157
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00229
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0023
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00226
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00242
+0.00%
$ -- $ 454