Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParkByte Historical Data

PKB Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2015 $0.00241
+0.00%
$-- $453
Dec 23, 2015 $0.00235
+0.00%
$-- $442
Dec 22, 2015 $0.00233
+0.00%
$-- $437
Dec 21, 2015 $0.00233
+0.00%
$-- $438
Dec 20, 2015 $0.00235
+0.00%
$-- $442
Dec 19, 2015 $0.00245
+0.00%
$-- $461
Dec 18, 2015 $0.00326
+0.00%
$-- $463
Dec 17, 2015 $0.0032
+0.00%
$-- $456
Dec 16, 2015 $0.00319
+0.00%
$-- $454
Dec 15, 2015 $0.00325
+0.00%
$-- $463
Dec 14, 2015 $0.00337
+0.00%
$-- $442
Dec 13, 2015 $0.00332
+0.00%
$-- $435
Dec 12, 2015 $0.0033
+0.00%
$-- $432
Dec 11, 2015 $0.00343
+0.00%
$-- $450
Dec 10, 2015 $0.0044
+0.00%
$-- $415
Dec 9, 2015 $0.00444
+0.00%
$-- $416
Dec 8, 2015 $0.0054
+0.00%
$25,507 $411
Dec 7, 2015 $0.00287
+0.00%
$-- $394
Dec 6, 2015 $0.00315
+0.00%
$14,634 $393
Dec 5, 2015 $0.00396
+0.00%
$-- $387
Dec 4, 2015 $0.00371
+0.00%
$-- $362
Dec 3, 2015 $0.00369
+0.00%
$-- $360
Dec 2, 2015 $0.00369
+0.00%
$-- $360
Dec 1, 2015 $0.00521
+0.00%
$-- $362
Nov 30, 2015 $0.00544
+0.00%
$-- $378
Nov 29, 2015 $0.00741
+0.00%
$-- $371
Nov 28, 2015 $0.00711
+0.00%
$33,276 $356
Nov 27, 2015 $0.0033
+0.00%
$-- $360
Nov 26, 2015 $0.00324
+0.00%
$-- $354
Nov 25, 2015 $0.003
+0.00%
$-- $328
Nov 24, 2015 $0.00292
+0.00%
$-- $318
Nov 23, 2015 $0.00297
+0.00%
$-- $322
Nov 22, 2015 $0.00297
+0.00%
$-- $323
Nov 21, 2015 $0.00299
+0.00%
$-- $325
Nov 20, 2015 $0.00296
+0.00%
$-- $321
Nov 19, 2015 $0.00478
+0.00%
$-- $325
Nov 18, 2015 $0.00522
+0.00%
$-- $336
Nov 17, 2015 $0.00519
+0.00%
$-- $334
Nov 16, 2015 $0.00513
+0.00%
$-- $330
Nov 15, 2015 $0.00494
+0.00%
$-- $317
Nov 14, 2015 $0.00516
+0.00%
$-- $332
Nov 13, 2015 $0.00519
+0.00%
$-- $334
Nov 12, 2015 $0.00519
+0.00%
$-- $334
Nov 11, 2015 $0.00308
+0.00%
$-- $305
Nov 10, 2015 $0.00339
+0.00%
$-- $337
Nov 9, 2015 $0.00604
+0.00%
$-- $380
Nov 8, 2015 $0.00344
+0.00%
$-- $372
Nov 7, 2015 $0.00769
+0.00%
$-- $385
Nov 6, 2015 $0.00443
+0.00%
$-- $370
Nov 5, 2015 $0.00459
+0.00%
$-- $383