ParkByte Historical Data

PKB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 24, 2015 $ 0.00241
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00235
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00233
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00233
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.00235
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00245
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00326
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0032
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00319
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00325
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00337
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00332
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0033
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00343
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0044
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00444
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0054
+0.00%
$ 25,507 $ 411
Dec 7, 2015 $ 0.00287
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00315
+0.00%
$ 14,634 $ 393
Dec 5, 2015 $ 0.00396
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00371
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00369
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00369
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00521
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00544
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00741
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00711
+0.00%
$ 33,276 $ 356
Nov 27, 2015 $ 0.0033
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00324
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.003
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00292
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00297
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00297
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00299
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00296
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00478
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00522
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00519
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00513
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00494
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00516
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.00519
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.00519
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.00308
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.00339
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.00604
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.00344
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.00769
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.00443
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.00459
+0.00%
$ -- $ 383