ParkByte Historical Data

PKB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 2015 $ 0.00228
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0045
+0.00%
$ 12,930 $ 225
Jun 5, 2015 $ 0.00226
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.00448
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00182
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00225
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000768
+0.00%
$ 79,791 $ 223
May 31, 2015 $ 0.000722
+0.00%
$ 79,286 $ 230
May 30, 2015 $ 0.000665
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000759
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000748
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00192
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00119
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0012
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00204
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000724
+0.00%
$ 11,217 $ 239
May 22, 2015 $ 0.00125
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00124
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00124
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00743
+0.00%
$ -- $ 232
Download