Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParkByte Historical Data

PKB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2015 $0.00228
+0.00%
$-- $223
Jun 6, 2015 $0.0045
+0.00%
$12,930 $225
Jun 5, 2015 $0.00226
+0.00%
$-- $225
Jun 4, 2015 $0.00448
+0.00%
$-- $224
Jun 3, 2015 $0.00182
+0.00%
$-- $226
Jun 2, 2015 $0.00225
+0.00%
$-- $226
Jun 1, 2015 $0.000768
+0.00%
$79,791 $223
May 31, 2015 $0.000722
+0.00%
$79,286 $230
May 30, 2015 $0.000665
+0.00%
$-- $233
May 29, 2015 $0.000759
+0.00%
$-- $237
May 28, 2015 $0.000748
+0.00%
$-- $237
May 27, 2015 $0.00192
+0.00%
$-- $237
May 26, 2015 $0.00119
+0.00%
$-- $238
May 25, 2015 $0.0012
+0.00%
$-- $237
May 24, 2015 $0.00204
+0.00%
$-- $241
May 23, 2015 $0.000724
+0.00%
$11,217 $239
May 22, 2015 $0.00125
+0.00%
$-- $240
May 21, 2015 $0.00124
+0.00%
$-- $235
May 20, 2015 $0.00124
+0.00%
$-- $234
May 19, 2015 $0.00743
+0.00%
$-- $232
Download