ParkByte Historical Data

PKB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.00367
-18.62%
$ -- $ 6,851
Dec 26 $ 0.00441
+6.70%
$ -- $ 6,685
Dec 19 $ 0.0041
-1.70%
$ -- $ 5,978
Dec 12 $ 0.00433
+65.15%
$ -- $ 5,467
Dec 5 $ 0.00223
-40.75%
$ -- $ 5,359
Nov 28 $ 0.00427
-27.22%
$ -- $ 5,263
Nov 21 $ 0.00585
-12.87%
$ -- $ 5,166
Nov 14 $ 0.00678
+9.27%
$ -- $ 5,117
Nov 7 $ 0.00667
-14.29%
$ -- $ 4,973
Oct 31 $ 0.00581
-19.15%
$ -- $ 4,958
Oct 24 $ 0.0057
-15.12%
$ -- $ 4,757
Oct 17 $ 0.00887
+32.75%
$ -- $ 4,469
Oct 10 $ 0.00673
+29.76%
$ -- $ 4,444
Oct 3 $ 0.00454
+5.23%
$ -- $ 4,293
Sep 26 $ 0.00465
-4.59%
$ -- $ 4,254
Sep 19 $ 0.00484
-20.86%
$ -- $ 4,219
Sep 12 $ 0.00641
-22.28%
$ -- $ 4,260
Sep 5 $ 0.00606
-35.31%
$ -- $ 4,308
Aug 29 $ 0.00916
+20.05%
$ -- $ 4,081
Aug 22 $ 0.00764
+1.61%
$ -- $ 4,053
Aug 15 $ 0.00743
+19.18%
$ -- $ 4,031
Aug 8 $ 0.00626
+0.61%
$ -- $ 4,094
Aug 1 $ 0.00843
+8.62%
$ -- $ 4,015
Jul 25 $ 0.00795
-18.83%
$ -- $ 4,549
Jul 18 $ 0.0108
-25.48%
$ -- $ 4,636
Jul 11 $ 0.0144
+136.61%
$ -- $ 4,637
Jul 4 $ 0.00599
-22.28%
$ -- $ 4,609
Jun 27 $ 0.00893
+24.26%
$ -- $ 4,630
Jun 20 $ 0.00697
+29.25%
$ -- $ 4,559
Jun 13 $ 0.00559
-20.57%
$ -- $ 5,096
Jun 6 $ 0.0067
-4.57%
$ -- $ 4,150
May 30 $ 0.00789
+85.17%
$ -- $ 3,850
May 23 $ 0.00662
+19.49%
$ -- $ 3,307
May 16 $ 0.00912
+30.05%
$ -- $ 3,130
May 9 $ 0.00733
-24.77%
$ -- $ 3,187
May 2 $ 0.00969
-3.78%
$ -- $ 3,164
Apr 25 $ 0.0103
-1.16%
$ -- $ 3,179
Apr 18 $ 0.0103
-11.02%
$ -- $ 3,106
Apr 11 $ 0.009
+25.30%
$ -- $ 2,979
Apr 4 $ 0.00925
+7.76%
$ -- $ 2,939
Mar 28 $ 0.0088
+81.71%
$ -- $ 2,919
Mar 21 $ 0.00487
+56.69%
$ -- $ 2,916
Mar 14 $ 0.00311
-3.23%
$ -- $ 2,892
Mar 7 $ 0.00393
+57.48%
$ -- $ 2,897
Feb 29 $ 0.00244
-30.50%
$ -- $ 2,930
Feb 22 $ 0.00348
-46.74%
$ -- $ 2,995
Feb 15 $ 0.00435
+59.12%
$ -- $ 2,944
Feb 8 $ 0.00277
+46.97%
$ -- $ 2,689
Feb 1 $ 0.00191
+9.34%
$ -- $ 2,646
Jan 25 $ 0.00174
-48.52%
$ -- $ 2,685