ParkByte Historical Data

PKB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.00345
+4.61%
$ -- $ 2,762
Jan 11 $ 0.00328
-6.01%
$ -- $ 2,894
Jan 4 $ 0.00434
+47.82%
$ -- $ 3,100
Dec 28 $ 0.00292
+27.11%
$ -- $ 3,009
Dec 21 $ 0.0023
-1.29%
$ -- $ 3,062
Dec 14 $ 0.00235
-30.31%
$ -- $ 3,180
Dec 7 $ 0.00332
+15.74%
$ -- $ 2,953
Nov 30 $ 0.00315
-42.14%
$ -- $ 2,602
Nov 23 $ 0.00741
+149.61%
$ -- $ 2,408
Nov 16 $ 0.00297
-42.10%
$ -- $ 2,294
Nov 9 $ 0.00494
-18.35%
$ -- $ 2,338
Nov 2 $ 0.00344
-20.27%
$ -- $ 2,666
Oct 26 $ 0.00387
-20.07%
$ -- $ 2,158
Oct 19 $ 0.00489
+98.86%
$ -- $ 1,922
Oct 12 $ 0.00244
+40.29%
$ -- $ 1,795
Oct 5 $ 0.00176
-24.60%
$ -- $ 1,709
Sep 28 $ 0.00231
+47.07%
$ -- $ 1,662
Sep 21 $ 0.00302
+56.23%
$ -- $ 1,622
Sep 14 $ 0.00198
-39.98%
$ -- $ 1,615
Sep 7 $ 0.00324
+34.95%
$ -- $ 1,664
Aug 31 $ 0.0024
-5.81%
$ -- $ 1,615
Aug 24 $ 0.00211
+67.43%
$ -- $ 1,568
Aug 17 $ 0.00135
-43.49%
$ -- $ 1,653
Aug 10 $ 0.00144
-63.48%
$ -- $ 1,846
Aug 3 $ 0.00239
-2.85%
$ -- $ 1,926
Jul 27 $ 0.00245
-19.42%
$ -- $ 2,008
Jul 20 $ 0.00292
-37.82%
$ -- $ 1,974
Jul 13 $ 0.00541
+93.04%
$ -- $ 1,964
Jul 6 $ 0.00301
+11.78%
$ -- $ 1,959
Jun 29 $ 0.00273
-5.86%
$ -- $ 1,820
Jun 22 $ 0.00321
+23.40%
$ -- $ 1,717
Jun 15 $ 0.00271
+14.33%
$ -- $ 1,716
Jun 8 $ 0.00257
-29.66%
$ -- $ 1,613
Jun 1 $ 0.00228
+197.29%
$ -- $ 1,572
May 25 $ 0.000722
-39.91%
$ -- $ 1,650
May 18 $ 0.00204
-72.47%
$ -- $ 1,422
Download