Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParkByte Historical Data

PKB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18 $0.00345
+4.61%
$-- $2,762
Jan 11 $0.00328
-6.01%
$-- $2,894
Jan 4 $0.00434
+47.82%
$-- $3,100
Dec 28 $0.00292
+27.11%
$-- $3,009
Dec 21 $0.0023
-1.29%
$-- $3,062
Dec 14 $0.00235
-30.31%
$-- $3,180
Dec 7 $0.00332
+15.74%
$-- $2,953
Nov 30 $0.00315
-42.14%
$-- $2,602
Nov 23 $0.00741
+149.61%
$-- $2,408
Nov 16 $0.00297
-42.10%
$-- $2,294
Nov 9 $0.00494
-18.35%
$-- $2,338
Nov 2 $0.00344
-20.27%
$-- $2,666
Oct 26 $0.00387
-20.07%
$-- $2,158
Oct 19 $0.00489
+98.86%
$-- $1,922
Oct 12 $0.00244
+40.29%
$-- $1,795
Oct 5 $0.00176
-24.60%
$-- $1,709
Sep 28 $0.00231
+47.07%
$-- $1,662
Sep 21 $0.00302
+56.23%
$-- $1,622
Sep 14 $0.00198
-39.98%
$-- $1,615
Sep 7 $0.00324
+34.95%
$-- $1,664
Aug 31 $0.0024
-5.81%
$-- $1,615
Aug 24 $0.00211
+67.43%
$-- $1,568
Aug 17 $0.00135
-43.49%
$-- $1,653
Aug 10 $0.00144
-63.48%
$-- $1,846
Aug 3 $0.00239
-2.85%
$-- $1,926
Jul 27 $0.00245
-19.42%
$-- $2,008
Jul 20 $0.00292
-37.82%
$-- $1,974
Jul 13 $0.00541
+93.04%
$-- $1,964
Jul 6 $0.00301
+11.78%
$-- $1,959
Jun 29 $0.00273
-5.86%
$-- $1,820
Jun 22 $0.00321
+23.40%
$-- $1,717
Jun 15 $0.00271
+14.33%
$-- $1,716
Jun 8 $0.00257
-29.66%
$-- $1,613
Jun 1 $0.00228
+197.29%
$-- $1,572
May 25 $0.000722
-39.91%
$-- $1,650
May 18 $0.00204
-72.47%
$-- $1,422
Download