ParkByte Historical Data

PKB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2018 $ 0.0287
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0338
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.036
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.037
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0326
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0289
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0373
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0401
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0402
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0373
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0322
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0309
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0532
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0445
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0415
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0549
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.083
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0947
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.104
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.105
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.102
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.104
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.102
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.117
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.119
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.124
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.142
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.17
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.203
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.458
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.46
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.47
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.44
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.421
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.397
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.447
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.485
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.482
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.552
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.596
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.617
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.578
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.592
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.576
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.657
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.719
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.791
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.816
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.761
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.74
+0.00%
$ -- $ 11,366