ParkByte Historical Data

PKB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2018 $ 0.741
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.7
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.695
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.71
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.697
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.696
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.695
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.691
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.722
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.761
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.824
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.795
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.845
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.869
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.831
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.849
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.812
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.804
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.8
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.771
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.837
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.816
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.791
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.717
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.515
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.653
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.784
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.79
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.755
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.887
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.953
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 1.07
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 1.17
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 1.21
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 1.13
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 1.08
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 1.16
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 1.17
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 1.14
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 1.17
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 1.24
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 1.31
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 1.21
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 1.19
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 1.01
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 1.33
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1.85
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1.95
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 2.17
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 2.11
+0.00%
$ -- $ 13,827