ParkByte Historical Data

PKB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 2017 $ 0.954
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.578
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.597
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.609
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.579
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.584
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.582
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.58
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.571
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.576
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.593
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.858
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.673
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.552
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.496
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.502
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.491
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.466
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.469
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.466
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.463
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.466
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.496
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.49
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.483
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.488
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.491
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.497
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.538
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.499
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.469
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.506
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.529
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.562
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.534
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.51
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.57
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.721
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.561
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.428
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.691
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.843
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.345
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.238
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.267
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.311
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.324
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.339
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.337
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.35
+0.00%
$ -- $ 4,265