ParkByte Historical Data

PKB Page 9
Download
Date Close Price change Market cap Trading volume
Oct 4, 2017 $ 0.343
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.369
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.396
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.4
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.391
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.4
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.393
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.386
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.373
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.364
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.353
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.325
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.339
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.347
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.358
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.334
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.313
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.318
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.274
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.299
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.319
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.347
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.343
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.352
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.368
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.4
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.407
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.415
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.361
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.419
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.462
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.444
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.472
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.457
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.441
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.464
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.414
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.408
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.405
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.411
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.296
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.27
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.26
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.267
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.284
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.291
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.279
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.264
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.265
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.267
+0.00%
$ -- $ 4,387