ParkByte Historical Data

PKB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00612
-0.94%
$ -- $ 15,585
Nov 19 $ 0.00801
-19.06%
$ -- $ 15,172
Nov 12 $ 0.00971
-24.24%
$ 46,272 $ 42,015
Nov 5 $ 0.0166
-0.48%
$ -- $ 12,902
Oct 29 $ 0.0159
-1.59%
$ -- $ 38,267
Oct 22 $ 0.0162
+24.67%
$ -- $ 38,923
Oct 15 $ 0.0129
+0.99%
$ -- $ 39,222
Oct 8 $ 0.0125
-1.75%
$ -- $ 32,377
Oct 1 $ 0.0132
-0.39%
$ -- $ 13,214
Sep 24 $ 0.0109
-63.45%
$ -- $ 32,805
Sep 17 $ 0.0299
+2.06%
$ -- $ 45,403
Sep 10 $ 0.0277
-7.72%
$ -- $ 44,787
Sep 3 $ 0.03
+0.24%
$ -- $ 48,379
Aug 27 $ 0.0299
-0.21%
$ -- $ 48,526
Aug 20 $ 0.0298
-0.75%
$ -- $ 45,658
Aug 13 $ 0.03
+0.44%
$ -- $ 44,494
Aug 6 $ 0.0299
-0.26%
$ -- $ 46,665
Jul 30 $ 0.03
+0.00%
$ -- $ 54,236
Jul 23 $ 0.03
+0.00%
$ -- $ 55,805
Jul 16 $ 0.03
+28.75%
$ -- $ 49,333
Jul 9 $ 0.023
-1.10%
$ -- $ 45,290
Jul 2 $ 0.0232
-6.87%
$ -- $ 45,938
Jun 25 $ 0.0239
+3.18%
$ -- $ 42,965
Jun 18 $ 0.0232
+0.03%
$ -- $ 45,840
Jun 11 $ 0.0231
-33.18%
$ -- $ 46,933
Jun 4 $ 0.0346
-0.68%
$ -- $ 45,745
May 28 $ 0.0347
-2.54%
$ -- $ 51,982
May 21 $ 0.0349
-1.84%
$ -- $ 55,515
May 14 $ 0.0334
-0.60%
$ -- $ 58,900
May 7 $ 0.0343
-8.47%
$ -- $ 64,055
Apr 30 $ 0.0387
+6.23%
$ -- $ 65,744
Apr 23 $ 0.0371
+28.95%
$ -- $ 63,690
Apr 16 $ 0.0287
-22.97%
$ -- $ 57,823
Apr 9 $ 0.0401
-10.01%
$ -- $ 50,857
Apr 2 $ 0.0415
-59.26%
$ -- $ 48,720
Mar 26 $ 0.104
-38.66%
$ -- $ 54,417
Mar 19 $ 0.203
-48.73%
$ -- $ 60,027
Mar 12 $ 0.447
-22.57%
$ -- $ 61,295
Mar 5 $ 0.592
-22.14%
$ -- $ 72,553
Feb 26 $ 0.74
+6.40%
$ -- $ 73,990
Feb 19 $ 0.695
-17.82%
$ -- $ 74,935
Feb 12 $ 0.869
+12.81%
$ -- $ 65,181
Feb 5 $ 0.837
+6.77%
$ -- $ 56,461
Jan 29 $ 0.79
-34.47%
$ -- $ 71,285
Jan 22 $ 1.13
-8.66%
$ -- $ 78,920
Jan 15 $ 1.31
-33.11%
$ -- $ 86,414
Jan 8 $ 2.17
+18.27%
$ -- $ 103,749
Jan 1 $ 1.85
+45.85%
$ -- $ 104,918
Dec 25 $ 1.25
+16.61%
$ -- $ 102,061
Download