RefToken Historical Data

REF
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.0515
+2.16%
$ -- $ 1,470
Sep 2022 $ 0.0504
-6.52%
$ 36,997 $ 12,175
Aug 2022 $ 0.0539
-18.36%
$ 39,538 $ 13,691
Jul 2022 $ 0.0664
+14.37%
$ 48,710 $ 9,171
Jun 2022 $ 0.0623
-61.35%
$ 45,747 $ 10,623
May 2022 $ 0.16
-2.52%
$ 117,209 $ 3,775
Mar 2022 $ 0.279
-1.92%
$ 204,724 $ 15,939
Feb 2022 $ 0.284
-13.29%
$ 208,794 $ 16,143
Apr 2021 $ 0.88
+6.88%
$ 646,131 $ 5,476
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.148
-4.26%
$ 108,598 $ 394
Sep 2020 $ 0.125
-0.40%
$ 91,699 $ 1,421
Aug 2020 $ 0.745
+7.66%
$ 546,470 $ 176
Jul 2020 $ 0.497
+12.28%
$ 364,610 $ 239
Jun 2020 $ 0.223
-7.91%
$ 163,967 $ 144
May 2020 $ 0.129
+110.56%
$ 94,318 $ 187
Apr 2020 $ 0.0614
-54.47%
$ 3.07 million $ 844
Mar 2020 $ 0.133
+19.37%
$ 6.66 million $ 9,057
Feb 2020 $ 0.112
-9.77%
$ 5.58 million $ 9,428
Jan 2020 $ 0.128
+0.37%
$ 6.4 million $ 3,015
Dec 2019 $ 0.104
+13.74%
$ 5.2 million $ 920
Nov 2019 $ 0.0914
-37.39%
$ 4.57 million $ 2,010
Oct 2019 $ 0.146
-44.08%
$ 7.3 million $ 17,820
Sep 2019 $ 0.261
+118.60%
$ 13.06 million $ 1,093
Aug 2019 $ 0.119
-15.58%
$ 5.97 million $ 857
Jul 2019 $ 0.142
-3.85%
$ 7.08 million $ 62,362
Jun 2019 $ 0.147
-64.23%
$ 7.36 million $ 9,887
May 2019 $ 0.411
+17.22%
$ 20.57 million $ 28,810
Apr 2019 $ 0.351
-30.15%
$ 17.55 million $ 2,221
Mar 2019 $ 0.503
+7.39%
$ 25.13 million $ 971,443
Feb 2019 $ 0.468
-18.25%
$ 23.39 million $ 1.95 million
Jan 2019 $ 0.572
-14.74%
$ 28.61 million $ 602,190
Dec 2018 $ 0.671
+21.77%
$ 33.55 million $ 833,593
Nov 2018 $ 0.551
-21.16%
$ 404,607 $ 175,466
Oct 2018 $ 0.727
-6.24%
$ -- $ 201,314
Sep 2018 $ 0.767
-44.13%
$ -- $ 198,709
Aug 2018 $ 1.49
-6.65%
$ -- $ 209,138
Jul 2018 $ 1.66
-15.87%
$ -- $ 219,090
Jun 2018 $ 1.71
-56.13%
$ -- $ 197,715
May 2018 $ 4.02
-19.49%
$ -- $ 264,217
Apr 2018 $ 5.33
-3.16%
$ -- $ 237,493
Mar 2018 $ 5.13
-70.51%
$ -- $ 285,002
Feb 2018 $ 17.78
-35.30%
$ -- $ 264,143
Jan 2018 $ 33.7
+379.87%
$ -- $ 125,434
Download