RefToken Historical Data

REF
Download
Date Close Price change Market cap Trading volume
Oct 2022 $0.0515
+2.16%
$-- $1,470
Sep 2022 $0.0504
-6.52%
$36,997 $12,175
Aug 2022 $0.0539
-18.36%
$39,538 $13,691
Jul 2022 $0.0664
+14.37%
$48,710 $9,171
Jun 2022 $0.0623
-61.35%
$45,747 $10,623
May 2022 $0.16
-2.52%
$117,209 $3,775
Mar 2022 $0.279
-1.92%
$204,724 $15,939
Feb 2022 $0.284
-13.29%
$208,794 $16,143
Apr 2021 $0.88
+6.88%
$646,131 $5,476
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.148
-4.26%
$108,598 $394
Sep 2020 $0.125
-0.40%
$91,699 $1,421
Aug 2020 $0.745
+7.66%
$546,470 $176
Jul 2020 $0.497
+12.28%
$364,610 $239
Jun 2020 $0.223
-7.91%
$163,967 $144
May 2020 $0.129
+110.56%
$94,318 $187
Apr 2020 $0.0614
-54.47%
$3.07 million $844
Mar 2020 $0.133
+19.37%
$6.66 million $9,057
Feb 2020 $0.112
-9.77%
$5.58 million $9,428
Jan 2020 $0.128
+0.37%
$6.4 million $3,015
Dec 2019 $0.104
+13.74%
$5.2 million $920
Nov 2019 $0.0914
-37.39%
$4.57 million $2,010
Oct 2019 $0.146
-44.08%
$7.3 million $17,820
Sep 2019 $0.261
+118.60%
$13.06 million $1,093
Aug 2019 $0.119
-15.58%
$5.97 million $857
Jul 2019 $0.142
-3.85%
$7.08 million $62,362
Jun 2019 $0.147
-64.23%
$7.36 million $9,887
May 2019 $0.411
+17.22%
$20.57 million $28,810
Apr 2019 $0.351
-30.15%
$17.55 million $2,221
Mar 2019 $0.503
+7.39%
$25.13 million $971,443
Feb 2019 $0.468
-18.25%
$23.39 million $1.95 million
Jan 2019 $0.572
-14.74%
$28.61 million $602,190
Dec 2018 $0.671
+21.77%
$33.55 million $833,593
Nov 2018 $0.551
-21.16%
$404,607 $175,466
Oct 2018 $0.727
-6.24%
$-- $201,314
Sep 2018 $0.767
-44.13%
$-- $198,709
Aug 2018 $1.49
-6.65%
$-- $209,138
Jul 2018 $1.66
-15.87%
$-- $219,090
Jun 2018 $1.71
-56.13%
$-- $197,715
May 2018 $4.02
-19.49%
$-- $264,217
Apr 2018 $5.33
-3.16%
$-- $237,493
Mar 2018 $5.13
-70.51%
$-- $285,002
Feb 2018 $17.78
-35.30%
$-- $264,143
Jan 2018 $33.7
+379.87%
$-- $125,434
Download