RefToken Historical Data

REF
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0515
+1.58%
$ -- $ 301
Oct 3, 2022 $ 0.0506
+2.60%
$ 37,149 $ 441
Oct 2, 2022 $ 0.0495
-0.83%
$ 36,339 $ 435
Oct 1, 2022 $ 0.0499
-0.87%
$ 36,643 $ 293
Sep 30, 2022 $ 0.0504
-1.92%
$ 36,997 $ 439
Sep 29, 2022 $ 0.0514
-1.98%
$ 37,718 $ 447
Sep 28, 2022 $ 0.0525
-0.47%
$ 38,565 $ 457
Sep 27, 2022 $ 0.0527
+2.17%
$ 38,697 $ 307
Sep 26, 2022 $ 0.0517
+0.78%
$ 37,966 $ 303
Sep 25, 2022 $ 0.0512
+0.00%
$ 37,590 $ 447
Sep 24, 2022 $ 0.0512
-0.37%
$ 37,602 $ 301
Sep 23, 2022 $ 0.0514
+0.48%
$ 37,749 $ 448
Sep 22, 2022 $ 0.0512
+5.05%
$ 37,544 $ 446
Sep 21, 2022 $ 0.0487
-2.65%
$ -- $ 285
Sep 20, 2022 $ 0.0501
-4.59%
$ 36,744 $ 437
Sep 19, 2022 $ 0.0524
+0.98%
$ 38,469 $ 455
Sep 18, 2022 $ 0.052
-6.64%
$ 38,161 $ 453
Sep 17, 2022 $ 0.0557
+3.07%
$ 40,887 $ 327
Sep 16, 2022 $ 0.0543
-1.44%
$ 39,845 $ 473
Sep 15, 2022 $ 0.0551
-4.60%
$ 40,426 $ 323
Sep 14, 2022 $ 0.0576
+6.39%
$ 42,309 $ 503
Sep 13, 2022 $ 0.0543
-6.68%
$ 39,834 $ 473
Sep 12, 2022 $ 0.0582
-1.60%
$ 42,679 $ 342
Sep 11, 2022 $ 0.0591
-1.09%
$ 43,356 $ 349
Sep 10, 2022 $ 0.0597
+1.48%
$ 43,844 $ 345
Sep 9, 2022 $ 0.059
+6.56%
$ 43,328 $ 343
Sep 8, 2022 $ 0.0554
+0.03%
$ 40,674 $ 325
Sep 7, 2022 $ 0.0549
+5.14%
$ 40,302 $ 319
Sep 6, 2022 $ 0.0523
-6.66%
$ 38,378 $ 459
Sep 5, 2022 $ 0.0551
+0.58%
$ 40,436 $ 478
Sep 4, 2022 $ 0.0548
+2.18%
$ 40,195 $ 477
Sep 3, 2022 $ 0.0535
-1.08%
$ 39,266 $ 467
Sep 2, 2022 $ 0.0543
-0.28%
$ 39,817 $ 473
Sep 1, 2022 $ 0.0543
+0.67%
$ 39,841 $ 475
Aug 31, 2022 $ 0.0539
+2.34%
$ 39,538 $ 316
Aug 30, 2022 $ 0.0526
-2.23%
$ 38,631 $ 308
Aug 29, 2022 $ 0.0536
+3.46%
$ 39,353 $ 316
Aug 28, 2022 $ 0.0516
-3.87%
$ 37,862 $ 302
Aug 27, 2022 $ 0.0536
+1.48%
$ 39,329 $ 314
Aug 26, 2022 $ 0.0529
-7.98%
$ 38,848 $ 460
Aug 25, 2022 $ 0.0575
+0.74%
$ 42,237 $ 339
Aug 24, 2022 $ 0.0573
-0.95%
$ 42,059 $ 499
Aug 23, 2022 $ 0.0579
+1.88%
$ 42,483 $ 503
Aug 22, 2022 $ 0.0569
-1.46%
$ 41,791 $ 334
Aug 21, 2022 $ 0.0578
+3.68%
$ 42,453 $ 504
Aug 20, 2022 $ 0.0557
-0.94%
$ 40,913 $ 483
Aug 19, 2022 $ 0.0562
-9.79%
$ 41,258 $ 487
Aug 18, 2022 $ 0.0622
-2.12%
$ 45,619 $ 369
Aug 17, 2022 $ 0.0636
-4.58%
$ 46,668 $ 557
Aug 16, 2022 $ 0.067
-1.91%
$ 49,177 $ 584
Download