RefToken Historical Data

REF
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.0515
+4.29%
$ -- $ 742
Sep 26 $ 0.0495
-3.54%
$ 36,339 $ 2,680
Sep 19 $ 0.0512
-1.30%
$ 37,590 $ 2,371
Sep 12 $ 0.052
-12.02%
$ 42,679 $ 2,895
Sep 5 $ 0.0591
+7.84%
$ 40,436 $ 2,618
Aug 29 $ 0.0548
+5.67%
$ 40,195 $ 2,832
Aug 22 $ 0.0516
-10.73%
$ 37,862 $ 2,752
Aug 15 $ 0.0578
-16.52%
$ 42,453 $ 3,385
Aug 8 $ 0.0688
-1.92%
$ 50,528 $ 3,914
Aug 1 $ 0.0702
+6.43%
$ 51,548 $ 2,700
Jul 25 $ 0.0664
+11.02%
$ 48,710 $ 2,573
Jul 18 $ 0.0627
+11.34%
$ 45,994 $ 2,123
Jul 11 $ 0.0571
+1.46%
$ 41,935 $ 2,255
Jul 4 $ 0.0564
-0.02%
$ 41,377 $ 2,049
Jun 27 $ 0.058
-12.22%
$ 42,599 $ 1,294
Jun 20 $ 0.0658
+1.41%
$ 48,320 $ 2,136
Jun 13 $ 0.0651
-47.72%
$ 47,794 $ 2,046
Jun 6 $ 0.125
-17.65%
$ 91,413 $ 3,075
May 30 $ 0.151
-1.97%
$ 111,114 $ 3,220
May 23 $ 0.154
-5.89%
$ 113,162 $ 2,799
Mar 14 $ 0.279
+13.22%
$ 204,724 $ 5,689
Mar 7 $ 0.246
-3.16%
$ 180,706 $ 5,350
Feb 28 $ 0.253
-0.58%
$ 185,907 $ 5,757
Feb 21 $ 0.255
-4.93%
$ 186,847 $ 5,473
Feb 14 $ 0.269
-9.49%
$ 197,449 $ 6,163
Feb 7 $ 0.296
-9.72%
$ 217,405 $ 3,650
Apr 12 $ 0.88
+6.88%
$ 646,131 $ 5,476
Mar 22 $ 0
--%
$ -- $ 0
Nov 30 $ 0.148
-4.26%
$ -- $ 394
Sep 21 $ 0.125
-0.40%
$ 91,699 $ 1,421
Aug 3 $ 0.745
+7.66%
$ 546,470 $ 176
Jul 13 $ 0.497
+10.42%
$ 364,610 $ 119
Jul 6 $ 0.45
+1.65%
$ 330,073 $ 120
Jun 8 $ 0.223
-7.91%
$ 163,967 $ 144
May 18 $ 0.129
+11.64%
$ 94,318 $ 110
May 11 $ 0.0638
+4.48%
$ 46,800 $ 77
Apr 13 $ 0.0614
+125.93%
$ 3.07 million $ 806
Apr 6 $ 0.0272
-77.72%
$ 1.36 million $ 39
Mar 30 $ 0.138
+2.28%
$ 6.9 million $ 0
Mar 23 $ 0.133
+576.89%
$ 6.66 million $ 11
Mar 16 $ 0.0197
-83.11%
$ 983,675 $ 1
Mar 9 $ 0.136
+579.44%
$ 6.79 million $ 105
Mar 2 $ 0.02
-57.52%
$ 999,338 $ 8,940
Feb 24 $ 0.0445
+223.36%
$ 2.22 million $ 4,551
Feb 17 $ 0.0138
-96.48%
$ 687,532 $ 2,282
Feb 10 $ 0.391
+185.40%
$ 19.54 million $ 2,564
Feb 3 $ 0.134
+8.11%
$ 6.69 million $ 31
Jan 27 $ 0.128
+16.33%
$ 6.4 million $ 480
Jan 20 $ 0.332
+236.84%
$ 16.59 million $ 1,890
Jan 13 $ 0.0986
-1.26%
$ 4.93 million $ 207
Download