RefToken Historical Data

REF Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.424
+16.66%
$ 311,157 $ 2,354
May 27, 2019 $ 0.363
-11.84%
$ 266,748 $ 3,100
May 26, 2019 $ 0.412
-3.73%
$ 302,598 $ 249
May 25, 2019 $ 0.428
+103.47%
$ 314,437 $ 917
May 24, 2019 $ 0.211
+1.76%
$ 154,530 $ 330
May 23, 2019 $ 0.207
-52.32%
$ 151,835 $ 1,300
May 22, 2019 $ 0.434
-5.49%
$ 318,459 $ 59
May 21, 2019 $ 0.46
+30.11%
$ 337,244 $ 86
May 20, 2019 $ 0.353
-12.00%
$ 259,262 $ 264
May 19, 2019 $ 0.401
-11.13%
$ 294,622 $ 634
May 18, 2019 $ 0.452
+50.89%
$ 331,544 $ 258
May 17, 2019 $ 0.299
-42.34%
$ 219,642 $ 2,840
May 16, 2019 $ 0.519
+27.23%
$ 380,822 $ 7,277
May 15, 2019 $ 0.408
-29.29%
$ 299,251 $ 1,676
May 14, 2019 $ 0.577
+49.86%
$ 423,190 $ 807
May 13, 2019 $ 0.385
-6.07%
$ 282,378 $ 2,860
May 12, 2019 $ 0.41
-2.40%
$ 300,571 $ 88
May 11, 2019 $ 0.42
+10.64%
$ 307,925 $ 37
May 10, 2019 $ 0.379
-2.00%
$ 278,301 $ 0
May 9, 2019 $ 0.387
+0.28%
$ 283,977 $ 297
May 8, 2019 $ 0.386
-9.33%
$ 283,204 $ 435
May 7, 2019 $ 0.426
+7.57%
$ 312,355 $ 53
May 6, 2019 $ 0.396
+1.78%
$ 290,493 $ 120
May 5, 2019 $ 0.389
+6.63%
$ 285,401 $ 272
May 4, 2019 $ 0.365
-25.10%
$ 267,635 $ 460
May 3, 2019 $ 0.487
+18.56%
$ 357,288 $ 3
May 2, 2019 $ 0.411
-13.16%
$ 301,360 $ 374
May 1, 2019 $ 0.473
+34.71%
$ 347,020 $ 1,565
Apr 30, 2019 $ 0.351
-23.21%
$ 257,580 $ 66
Apr 29, 2019 $ 0.457
-1.55%
$ 335,485 $ 0
Apr 28, 2019 $ 0.463
-1.46%
$ 339,913 $ 0
Apr 27, 2019 $ 0.47
+1.76%
$ 344,987 $ 0
Apr 26, 2019 $ 0.462
+40.53%
$ 338,983 $ 0
Apr 25, 2019 $ 0.329
-37.23%
$ 241,281 $ 0
Apr 24, 2019 $ 0.524
-3.79%
$ 384,378 $ 1
Apr 23, 2019 $ 0.544
+51.00%
$ 399,484 $ 2
Apr 22, 2019 $ 0.36
+2.12%
$ 264,548 $ 0
Apr 21, 2019 $ 0.353
-37.98%
$ 259,084 $ 4
Apr 20, 2019 $ 0.569
+0.59%
$ 417,753 $ 0.1
Apr 19, 2019 $ 0.566
+35.49%
$ 415,318 $ 0.1
Apr 18, 2019 $ 0.418
+4.12%
$ 306,494 $ 32
Apr 17, 2019 $ 0.401
-3.11%
$ 294,380 $ 30
Apr 16, 2019 $ 0.414
+1.16%
$ 303,984 $ 167
Apr 15, 2019 $ 0.409
-10.81%
$ 300,480 $ 46
Apr 14, 2019 $ 0.459
-10.08%
$ 336,900 $ 388
Apr 13, 2019 $ 0.511
+28.76%
$ 374,730 $ 522
Apr 12, 2019 $ 0.397
-11.35%
$ 291,048 $ 47
Apr 11, 2019 $ 0.447
-6.58%
$ 328,341 $ 8
Apr 10, 2019 $ 0.479
+1.12%
$ 351,428 $ 94
Apr 9, 2019 $ 0.474
-15.08%
$ 347,523 $ 96