Coinranking
RefToken Historical Data
REF
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2019 | $0.558 | +3.40% | ||
| Apr 7, 2019 | $0.539 | +3.87% | ||
| Apr 6, 2019 | $0.519 | +0.00% | ||
| Apr 5, 2019 | $0.519 | +4.77% | ||
| Apr 4, 2019 | $0.496 | -22.01% | ||
| Apr 3, 2019 | $0.636 | +10.75% | ||
| Apr 2, 2019 | $0.574 | +13.84% | ||
| Apr 1, 2019 | $0.504 | +0.32% | ||
| Mar 31, 2019 | $0.503 | +13.28% | ||
| Mar 30, 2019 | $0.444 | +1.01% | ||
| Mar 29, 2019 | $0.44 | +3.14% | ||
| Mar 28, 2019 | $0.427 | -1.22% | ||
| Mar 27, 2019 | $0.432 | +3.88% | ||
| Mar 26, 2019 | $0.416 | +0.58% | ||
| Mar 25, 2019 | $0.413 | -1.72% | ||
| Mar 24, 2019 | $0.421 | -1.06% | ||
| Mar 23, 2019 | $0.425 | -0.54% | ||
| Mar 22, 2019 | $0.427 | +0.53% | ||
| Mar 21, 2019 | $0.425 | -2.86% | ||
| Mar 20, 2019 | $0.438 | +0.54% | ||
| Mar 19, 2019 | $0.435 | +0.45% | ||
| Mar 18, 2019 | $0.433 | -0.32% | ||
| Mar 17, 2019 | $0.437 | -7.33% | ||
| Mar 16, 2019 | $0.471 | -1.42% | ||
| Mar 15, 2019 | $0.478 | +3.48% | ||
| Mar 14, 2019 | $0.462 | -3.28% | ||
| Mar 13, 2019 | $0.478 | -1.49% | ||
| Mar 12, 2019 | $0.485 | +2.54% | ||
| Mar 11, 2019 | $0.473 | -2.08% | ||
| Mar 10, 2019 | $0.484 | +15.13% | ||
| Mar 9, 2019 | $0.421 | +3.00% | ||
| Mar 8, 2019 | $0.408 | +0.64% | ||
| Mar 7, 2019 | $0.406 | -3.08% | ||
| Mar 6, 2019 | $0.419 | -13.30% | ||
| Mar 5, 2019 | $0.483 | +15.51% | ||
| Mar 4, 2019 | $0.418 | +2.75% | ||
| Mar 3, 2019 | $0.407 | -0.81% | ||
| Mar 2, 2019 | $0.41 | -12.27% | ||
| Mar 1, 2019 | $0.468 | -0.06% | ||
| Feb 28, 2019 | $0.468 | -7.19% | ||
| Feb 27, 2019 | $0.504 | -7.52% | ||
| Feb 26, 2019 | $0.545 | +1.59% | ||
| Feb 25, 2019 | $0.537 | +4.57% | ||
| Feb 24, 2019 | $0.514 | -18.71% | ||
| Feb 23, 2019 | $0.632 | +5.73% | ||
| Feb 22, 2019 | $0.598 | -5.34% | ||
| Feb 21, 2019 | $0.632 | -0.47% | ||
| Feb 20, 2019 | $0.635 | +3.76% | ||
| Feb 19, 2019 | $0.612 | -12.07% | ||
| Feb 18, 2019 | $0.697 | +16.42% | ||