RefToken Historical Data

REF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.558
+3.40%
$ 409,255 $ 46
Apr 7, 2019 $ 0.539
+3.87%
$ 395,810 $ 30
Apr 6, 2019 $ 0.519
+0.00%
$ 381,038 $ 7
Apr 5, 2019 $ 0.519
+4.77%
$ 381,064 $ 7
Apr 4, 2019 $ 0.496
-22.01%
$ 363,728 $ 31
Apr 3, 2019 $ 0.636
+10.75%
$ 466,500 $ 505
Apr 2, 2019 $ 0.574
+13.84%
$ 421,207 $ 48
Apr 1, 2019 $ 0.504
+0.32%
$ 369,978 $ 42
Mar 31, 2019 $ 0.503
+13.28%
$ 368,809 $ 243
Mar 30, 2019 $ 0.444
+1.01%
$ 325,606 $ 9
Mar 29, 2019 $ 0.44
+3.14%
$ 323,248 $ 9
Mar 28, 2019 $ 0.427
-1.22%
$ 313,401 $ 9
Mar 27, 2019 $ 0.432
+3.88%
$ 317,252 $ 9
Mar 26, 2019 $ 0.416
+0.58%
$ 305,377 $ 10
Mar 25, 2019 $ 0.413
-1.72%
$ 303,412 $ 10
Mar 24, 2019 $ 0.421
-1.06%
$ 308,707 $ 10
Mar 23, 2019 $ 0.425
-0.54%
$ 312,041 $ 49
Mar 22, 2019 $ 0.427
+0.53%
$ 313,673 $ 46
Mar 21, 2019 $ 0.425
-2.86%
$ 311,809 $ 56
Mar 20, 2019 $ 0.438
+0.54%
$ 321,242 $ 57
Mar 19, 2019 $ 0.435
+0.45%
$ 319,211 $ 57
Mar 18, 2019 $ 0.433
-0.32%
$ 317,775 $ 57
Mar 17, 2019 $ 0.437
-7.33%
$ 320,652 $ 57
Mar 16, 2019 $ 0.471
-1.42%
$ 346,033 $ 16
Mar 15, 2019 $ 0.478
+3.48%
$ 350,963 $ 9
Mar 14, 2019 $ 0.462
-3.28%
$ 339,158 $ 9,474
Mar 13, 2019 $ 0.478
-1.49%
$ 350,576 $ 30,578
Mar 12, 2019 $ 0.485
+2.54%
$ 356,156 $ 83,276
Mar 11, 2019 $ 0.473
-2.08%
$ 347,175 $ 68,758
Mar 10, 2019 $ 0.484
+15.13%
$ 355,354 $ 91,401
Mar 9, 2019 $ 0.421
+3.00%
$ 308,685 $ 44,825
Mar 8, 2019 $ 0.408
+0.64%
$ 299,700 $ 80,160
Mar 7, 2019 $ 0.406
-3.08%
$ 297,813 $ 67,788
Mar 6, 2019 $ 0.419
-13.30%
$ 307,214 $ 88,875
Mar 5, 2019 $ 0.483
+15.51%
$ 354,302 $ 95,850
Mar 4, 2019 $ 0.418
+2.75%
$ 306,827 $ 84,666
Mar 3, 2019 $ 0.407
-0.81%
$ 298,586 $ 59,500
Mar 2, 2019 $ 0.41
-12.27%
$ 301,027 $ 73,634
Mar 1, 2019 $ 0.468
-0.06%
$ 343,223 $ 91,946
Feb 28, 2019 $ 0.468
-7.19%
$ 343,361 $ 81,830
Feb 27, 2019 $ 0.504
-7.52%
$ 369,980 $ 76,869
Feb 26, 2019 $ 0.545
+1.59%
$ 400,229 $ 71,718
Feb 25, 2019 $ 0.537
+4.57%
$ 393,953 $ 82,516
Feb 24, 2019 $ 0.514
-18.71%
$ 377,171 $ 73,508
Feb 23, 2019 $ 0.632
+5.73%
$ 463,970 $ 92,062
Feb 22, 2019 $ 0.598
-5.34%
$ 439,067 $ 86,512
Feb 21, 2019 $ 0.632
-0.47%
$ 463,986 $ 64,625
Feb 20, 2019 $ 0.635
+3.76%
$ 466,269 $ 86,195
Feb 19, 2019 $ 0.612
-12.07%
$ 449,531 $ 102,250
Feb 18, 2019 $ 0.697
+16.42%
$ 511,422 $ 70,325