RefToken Historical Data

REF Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $ 0.598
+9.81%
$ 439,195 $ 91,432
Feb 16, 2019 $ 0.545
+5.85%
$ 400,027 $ 76,166
Feb 15, 2019 $ 0.515
-0.18%
$ 377,873 $ 72,771
Feb 14, 2019 $ 0.516
-10.59%
$ 378,572 $ 73,326
Feb 13, 2019 $ 0.577
+2.66%
$ 423,538 $ 74,594
Feb 12, 2019 $ 0.562
+4.73%
$ 412,530 $ 63,678
Feb 11, 2019 $ 0.537
-8.87%
$ 394,105 $ 110,118
Feb 10, 2019 $ 0.59
+18.05%
$ 432,783 $ 111,436
Feb 9, 2019 $ 0.5
-8.80%
$ 366,709 $ 76,588
Feb 8, 2019 $ 0.548
+1.78%
$ 402,429 $ 84,436
Feb 7, 2019 $ 0.539
+2.50%
$ 395,360 $ 33,396
Feb 6, 2019 $ 0.525
-6.61%
$ 385,679 $ 73,572
Feb 5, 2019 $ 0.563
-0.86%
$ 412,995 $ 29,078
Feb 4, 2019 $ 0.568
+3.72%
$ 416,612 $ 23,453
Feb 3, 2019 $ 0.547
-2.75%
$ 401,633 $ 22,336
Feb 2, 2019 $ 0.562
+2.52%
$ 412,525 $ 25,487
Feb 1, 2019 $ 0.549
-4.15%
$ 402,562 $ 23,642
Jan 31, 2019 $ 0.572
-0.76%
$ 419,990 $ 23,265
Jan 30, 2019 $ 0.577
+11.18%
$ 423,132 $ 26,235
Jan 29, 2019 $ 0.519
-0.42%
$ 380,660 $ 24,151
Jan 28, 2019 $ 0.521
-12.73%
$ 382,280 $ 20,380
Jan 27, 2019 $ 0.597
+5.17%
$ 438,428 $ 20,613
Jan 26, 2019 $ 0.568
-3.98%
$ 416,850 $ 19,189
Jan 25, 2019 $ 0.592
+0.68%
$ 434,169 $ 26,013
Jan 24, 2019 $ 0.588
-5.70%
$ 431,286 $ 23,175
Jan 23, 2019 $ 0.623
+9.89%
$ 457,174 $ 26,799
Jan 22, 2019 $ 0.58
+4.77%
$ 425,814 $ 27,509
Jan 21, 2019 $ 0.557
-5.35%
$ 408,845 $ 25,469
Jan 20, 2019 $ 0.589
-2.98%
$ 431,994 $ 31,717
Jan 19, 2019 $ 0.608
-0.38%
$ 446,549 $ 31,200
Jan 18, 2019 $ 0.587
-8.13%
$ 430,612 $ 28,101
Jan 17, 2019 $ 0.638
-1.54%
$ 468,496 $ 23,942
Jan 16, 2019 $ 0.648
+7.65%
$ 475,789 $ 26,810
Jan 15, 2019 $ 0.603
-7.47%
$ 442,343 $ 3,694
Jan 14, 2019 $ 0.69
+28.13%
$ 506,355 $ 830
Jan 13, 2019 $ 0.661
-0.24%
$ 485,027 $ 3,411
Jan 12, 2019 $ 0.681
+0.11%
$ 499,637 $ 0.01
Jan 11, 2019 $ 0.656
-0.31%
$ 481,358 $ 1,305
Jan 10, 2019 $ 0.689
-13.97%
$ 505,573 $ 5,825
Jan 9, 2019 $ 0.811
-2.87%
$ 595,501 $ 3,032
Jan 8, 2019 $ 0.835
+12.70%
$ 613,066 $ 3,040
Jan 7, 2019 $ 0.813
+2.31%
$ 596,936 $ 1,593
Jan 6, 2019 $ 0.727
-9.46%
$ 533,448 $ 2,934
Jan 5, 2019 $ 0.803
+9.14%
$ 589,156 $ 25,784
Jan 4, 2019 $ 0.737
-6.08%
$ 540,907 $ 37,366
Jan 3, 2019 $ 0.785
+6.07%
$ 575,958 $ 32,314
Jan 2, 2019 $ 0.745
+3.22%
$ 546,692 $ 40,179
Jan 1, 2019 $ 0.72
+7.25%
$ 528,275 $ 36,316
Dec 31, 2018 $ 0.671
-6.25%
$ 492,469 $ 33,926
Dec 30, 2018 $ 0.715
+1.30%
$ 524,830 $ 34,050