RefToken Historical Data

REF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2018 $ 2.71
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 3.08
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 3.4
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 3.51
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 3.5
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 3.31
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 3.53
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 3.64
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 3.85
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 3.76
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 3.89
+0.00%
$ -- $ 7,512
May 31, 2018 $ 4.02
+0.00%
$ -- $ 7,456
May 30, 2018 $ 3.61
+0.00%
$ -- $ 7,303
May 29, 2018 $ 4.32
+0.00%
$ -- $ 7,272
May 28, 2018 $ 3.98
+0.00%
$ -- $ 7,338
May 27, 2018 $ 3.84
+0.00%
$ -- $ 7,505
May 26, 2018 $ 4.29
+0.00%
$ -- $ 7,515
May 25, 2018 $ 4.12
+0.00%
$ -- $ 7,563
May 24, 2018 $ 4.02
+0.00%
$ -- $ 7,829
May 23, 2018 $ 4.39
+0.00%
$ -- $ 8,271
May 22, 2018 $ 4.67
+0.00%
$ -- $ 8,468
May 21, 2018 $ 4.22
+0.00%
$ -- $ 8,365
May 20, 2018 $ 4.31
+0.00%
$ -- $ 8,269
May 19, 2018 $ 4.55
+0.00%
$ -- $ 8,118
May 18, 2018 $ 4.8
+0.00%
$ -- $ 8,315
May 17, 2018 $ 5.47
+0.00%
$ -- $ 8,315
May 16, 2018 $ 5.9
+0.00%
$ -- $ 8,677
May 15, 2018 $ 5.12
+0.00%
$ -- $ 8,625
May 14, 2018 $ 4.73
+0.00%
$ -- $ 8,580
May 13, 2018 $ 4.68
+0.00%
$ -- $ 8,453
May 12, 2018 $ 5.07
+0.00%
$ -- $ 8,742
May 11, 2018 $ 5.45
+0.00%
$ -- $ 9,292
May 10, 2018 $ 5.39
+0.00%
$ -- $ 9,216
May 9, 2018 $ 5.27
+0.00%
$ -- $ 9,296
May 8, 2018 $ 5.28
+0.00%
$ -- $ 9,385
May 7, 2018 $ 5.55
+0.00%
$ -- $ 9,671
May 6, 2018 $ 5.62
+0.00%
$ -- $ 9,840
May 5, 2018 $ 5.07
+0.00%
$ -- $ 9,674
May 4, 2018 $ 5.3
+0.00%
$ -- $ 9,376
May 3, 2018 $ 5.09
+0.00%
$ -- $ 9,139
May 2, 2018 $ 4.99
+0.00%
$ -- $ 9,030
May 1, 2018 $ 5
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 5.33
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 5.65
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 5.74
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 5.52
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 5.44
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 6.57
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 6.15
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 4.78
+0.00%
$ -- $ 8,889