RefToken Historical Data

REF Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 2018 $ 4.52
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 4.07
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 3.8
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 3.62
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 3.74
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 3.75
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 3.97
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 4.02
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 4.34
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 4
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 3.78
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 3.79
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 3.93
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 3.85
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 4.54
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 5.05
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 4.88
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 4.93
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 5.34
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 5.13
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 5.11
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 5.51
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 5.13
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 5.77
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 6.6
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 6.58
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 7.98
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 7.62
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 6.72
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 6.37
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 7.74
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 8.69
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 9.4
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 10.71
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 13.4
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 16.68
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 17.89
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 17.52
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 19.19
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 20.04
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 20.26
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 18.67
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 20.37
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 19.68
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 20.72
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 22.24
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 24.18
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 25.98
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 27.41
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 24.14
+0.00%
$ -- $ 11,366