RefToken Historical Data

REF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 2018 $ 22.05
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 17.46
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 17.41
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 17.78
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 19.19
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 18.75
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 19.03
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 19.49
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 20.33
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 21.99
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 25.02
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 27.17
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 25.94
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 27.93
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 27.62
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 26.85
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 27.59
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 26.57
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 26.94
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 26.41
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 27.52
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 21.67
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 20.93
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 20.71
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 17.19
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 23.33
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 31.17
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 21.33
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 19.38
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 23.52
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 27.48
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 33.7
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 38.06
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 48.12
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 41.19
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 27.89
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 4.75
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 4.53
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 4.52
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 5.21
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 6.41
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 7.02
+0.00%
$ -- $ 12,551
Download