RefToken Historical Data

REF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 2018 $22.05
+0.00%
$-- $11,017
Mar 2, 2018 $17.46
+0.00%
$-- $10,667
Mar 1, 2018 $17.41
+0.00%
$-- $10,696
Feb 28, 2018 $17.78
+0.00%
$-- $10,594
Feb 27, 2018 $19.19
+0.00%
$-- $9,962
Feb 26, 2018 $18.75
+0.00%
$-- $9,688
Feb 25, 2018 $19.03
+0.00%
$-- $10,048
Feb 24, 2018 $19.49
+0.00%
$-- $10,120
Feb 23, 2018 $20.33
+0.00%
$-- $10,429
Feb 22, 2018 $21.99
+0.00%
$-- $10,993
Feb 21, 2018 $25.02
+0.00%
$-- $11,592
Feb 20, 2018 $27.17
+0.00%
$-- $10,922
Feb 19, 2018 $25.94
+0.00%
$-- $10,831
Feb 18, 2018 $27.93
+0.00%
$-- $10,695
Feb 17, 2018 $27.62
+0.00%
$-- $10,082
Feb 16, 2018 $26.85
+0.00%
$-- $9,805
Feb 15, 2018 $27.59
+0.00%
$-- $9,007
Feb 14, 2018 $26.57
+0.00%
$-- $8,691
Feb 13, 2018 $26.94
+0.00%
$-- $8,617
Feb 12, 2018 $26.41
+0.00%
$-- $8,283
Feb 11, 2018 $27.52
+0.00%
$-- $8,725
Feb 10, 2018 $21.67
+0.00%
$-- $8,285
Feb 9, 2018 $20.93
+0.00%
$-- $8,169
Feb 8, 2018 $20.71
+0.00%
$-- $7,926
Feb 7, 2018 $17.19
+0.00%
$-- $6,816
Feb 6, 2018 $23.33
+0.00%
$-- $7,731
Feb 5, 2018 $31.17
+0.00%
$-- $8,809
Feb 4, 2018 $21.33
+0.00%
$-- $8,909
Feb 3, 2018 $19.38
+0.00%
$-- $8,647
Feb 2, 2018 $23.52
+0.00%
$-- $9,654
Feb 1, 2018 $27.48
+0.00%
$-- $10,112
Jan 31, 2018 $33.7
+0.00%
$-- $10,803
Jan 30, 2018 $38.06
+0.00%
$-- $11,414
Jan 29, 2018 $48.12
+0.00%
$-- $11,746
Jan 28, 2018 $41.19
+0.00%
$-- $11,271
Jan 27, 2018 $27.89
+0.00%
$-- $11,082
Jan 26, 2018 $4.75
+0.00%
$-- $11,376
Jan 25, 2018 $4.53
+0.00%
$-- $11,074
Jan 24, 2018 $4.52
+0.00%
$-- $10,796
Jan 23, 2018 $5.21
+0.00%
$-- $11,245
Jan 22, 2018 $6.41
+0.00%
$-- $12,076
Jan 21, 2018 $7.02
+0.00%
$-- $12,551
Download