RefToken Historical Data

REF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.0683
-1.41%
$ 50,140 $ 399
Aug 14, 2022 $ 0.0688
-3.89%
$ 50,528 $ 409
Aug 13, 2022 $ 0.0719
+0.82%
$ 52,733 $ 422
Aug 12, 2022 $ 0.0712
+2.44%
$ 52,289 $ 621
Aug 11, 2022 $ 0.0695
-2.80%
$ 51,036 $ 606
Aug 10, 2022 $ 0.0718
+2.91%
$ 52,665 $ 625
Aug 9, 2022 $ 0.0698
-2.67%
$ 51,263 $ 607
Aug 8, 2022 $ 0.0717
+2.08%
$ 52,589 $ 623
Aug 7, 2022 $ 0.0702
+4.44%
$ 51,548 $ 408
Aug 6, 2022 $ 0.068
-1.02%
$ 49,898 $ 397
Aug 5, 2022 $ 0.0675
+5.71%
$ 49,526 $ 392
Aug 4, 2022 $ 0.0633
-0.24%
$ 46,436 $ 373
Aug 3, 2022 $ 0.0635
+0.64%
$ 46,631 $ 377
Aug 2, 2022 $ 0.0637
-2.60%
$ 46,753 $ 373
Aug 1, 2022 $ 0.0644
-2.45%
$ 47,246 $ 380
Jul 31, 2022 $ 0.0664
-0.95%
$ 48,710 $ 394
Jul 30, 2022 $ 0.0661
+0.34%
$ 48,514 $ 391
Jul 29, 2022 $ 0.0658
+3.48%
$ 48,258 $ 383
Jul 28, 2022 $ 0.0641
+6.90%
$ 47,042 $ 374
Jul 27, 2022 $ 0.0598
+5.19%
$ 43,908 $ 353
Jul 26, 2022 $ 0.0568
+1.05%
$ 41,662 $ 328
Jul 25, 2022 $ 0.06
+0.32%
$ 44,017 $ 350
Jul 24, 2022 $ 0.0627
+5.22%
$ 45,994 $ 363
Jul 23, 2022 $ 0.0594
+1.69%
$ 43,573 $ 179
Jul 22, 2022 $ 0.0585
-4.13%
$ 42,899 $ 342
Jul 21, 2022 $ 0.0602
+2.27%
$ 44,200 $ 350
Jul 20, 2022 $ 0.0597
-1.74%
$ 43,806 $ 347
Jul 19, 2022 $ 0.0608
-1.54%
$ 44,659 $ 187
Jul 18, 2022 $ 0.0613
+8.95%
$ 45,007 $ 356
Jul 17, 2022 $ 0.0571
-1.66%
$ 41,935 $ 334
Jul 16, 2022 $ 0.0581
+5.96%
$ 42,642 $ 339
Jul 15, 2022 $ 0.0559
+2.01%
$ 41,045 $ 327
Jul 14, 2022 $ 0.0541
+1.85%
$ 39,707 $ 320
Jul 13, 2022 $ 0.0526
+2.27%
$ 38,624 $ 312
Jul 12, 2022 $ 0.0522
-1.72%
$ 38,332 $ 305
Jul 11, 2022 $ 0.0541
-3.88%
$ 39,728 $ 318
Jul 10, 2022 $ 0.0564
-4.03%
$ 41,377 $ 331
Jul 9, 2022 $ 0.059
+1.75%
$ 43,309 $ 346
Jul 8, 2022 $ 0.0583
-0.77%
$ 42,792 $ 345
Jul 7, 2022 $ 0.0596
+3.29%
$ 43,727 $ 349
Jul 6, 2022 $ 0.0579
-0.45%
$ 42,501 $ 338
Jul 5, 2022 $ 0.0581
-6.16%
$ 42,626 $ 172
Jul 4, 2022 $ 0.0566
+0.32%
$ 41,519 $ 167
Jul 3, 2022 $ 0.058
+0.02%
$ 42,599 $ 171
Jun 29, 2022 $ 0.0623
-1.25%
$ 45,747 $ 360
Jun 28, 2022 $ 0.0632
-7.33%
$ 46,349 $ 368
Jun 27, 2022 $ 0.0667
+0.88%
$ 48,958 $ 395
Jun 26, 2022 $ 0.0658
-1.31%
$ 48,320 $ 395
Jun 25, 2022 $ 0.0667
-0.54%
$ 48,930 $ 399
Jun 24, 2022 $ 0.0674
-0.51%
$ 49,457 $ 395