RefToken Historical Data

REF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $0.0664
+3.18%
$48,753 $200
Jun 22, 2022 $0.0636
+0.23%
$46,684 $373
Jun 21, 2022 $0.0637
+2.52%
$46,738 $192
Jun 20, 2022 $0.0609
-6.27%
$44,664 $181
Jun 19, 2022 $0.0651
+12.43%
$47,794 $383
Jun 18, 2022 $0.0568
-18.38%
$41,673 $170
Jun 17, 2022 $0.0696
-3.89%
$51,111 $208
Jun 16, 2022 $0.0712
-18.21%
$52,250 $421
Jun 15, 2022 $0.0879
-9.75%
$64,536 $266
Jun 14, 2022 $0.0976
-4.37%
$71,595 $288
Jun 13, 2022 $0.103
-17.35%
$75,562 $311
Jun 12, 2022 $0.125
-7.03%
$91,413 $369
Jun 11, 2022 $0.134
-6.58%
$98,539 $403
Jun 10, 2022 $0.143
-9.11%
$105,107 $431
Jun 9, 2022 $0.157
+2.31%
$115,048 $474
Jun 8, 2022 $0.153
-2.46%
$112,452 $461
Jun 7, 2022 $0.156
+0.25%
$114,501 $469
Jun 6, 2022 $0.155
+2.52%
$113,806 $468
Jun 5, 2022 $0.151
+1.76%
$111,114 $454
Jun 4, 2022 $0.148
+2.15%
$108,579 $445
Jun 3, 2022 $0.145
-4.33%
$106,435 $437
Jun 2, 2022 $0.152
+0.48%
$111,340 $456
Jun 1, 2022 $0.151
-6.26%
$110,968 $452
May 31, 2022 $0.16
-2.06%
$117,209 $485
May 30, 2022 $0.163
+5.47%
$119,539 $491
May 29, 2022 $0.154
+2.02%
$113,162 $464
May 28, 2022 $0.151
+2.80%
$110,586 $456
May 27, 2022 $0.146
-4.33%
$107,055 $440
May 26, 2022 $0.153
-5.81%
$112,006 $456
May 25, 2022 $0.163
-1.58%
$119,349 $488
May 24, 2022 $0.164
+0.37%
$120,690 $495
Mar 20, 2022 $0.279
-0.36%
$204,724 $840
Mar 19, 2022 $0.28
+0.42%
$205,364 $843
Mar 18, 2022 $0.279
+3.69%
$205,110 $842
Mar 17, 2022 $0.27
-0.19%
$197,844 $812
Mar 16, 2022 $0.27
+5.10%
$197,926 $812
Mar 15, 2022 $0.257
+1.54%
$188,421 $773
Mar 14, 2022 $0.255
+3.49%
$187,126 $768
Mar 13, 2022 $0.246
-2.61%
$180,706 $741
Mar 12, 2022 $0.253
+0.26%
$185,500 $761
Mar 11, 2022 $0.252
-1.63%
$185,172 $760
Mar 10, 2022 $0.256
-4.69%
$188,249 $772
Mar 9, 2022 $0.269
+6.51%
$197,325 $811
Mar 8, 2022 $0.252
+2.19%
$185,231 $760
Mar 7, 2022 $0.247
-2.88%
$181,228 $744
Mar 6, 2022 $0.253
-3.63%
$185,907 $763
Mar 5, 2022 $0.263
+1.60%
$193,000 $792
Mar 4, 2022 $0.259
-7.27%
$189,794 $779
Mar 3, 2022 $0.279
-2.21%
$204,796 $840
Mar 2, 2022 $0.286
-0.52%
$209,805 $860