RefToken Historical Data

REF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.0664
+3.18%
$ 48,753 $ 200
Jun 22, 2022 $ 0.0636
+0.23%
$ 46,684 $ 373
Jun 21, 2022 $ 0.0637
+2.52%
$ 46,738 $ 192
Jun 20, 2022 $ 0.0609
-6.27%
$ 44,664 $ 181
Jun 19, 2022 $ 0.0651
+12.43%
$ 47,794 $ 383
Jun 18, 2022 $ 0.0568
-18.38%
$ 41,673 $ 170
Jun 17, 2022 $ 0.0696
-3.89%
$ 51,111 $ 208
Jun 16, 2022 $ 0.0712
-18.21%
$ 52,250 $ 421
Jun 15, 2022 $ 0.0879
-9.75%
$ 64,536 $ 266
Jun 14, 2022 $ 0.0976
-4.37%
$ 71,595 $ 288
Jun 13, 2022 $ 0.103
-17.35%
$ 75,562 $ 311
Jun 12, 2022 $ 0.125
-7.03%
$ 91,413 $ 369
Jun 11, 2022 $ 0.134
-6.58%
$ 98,539 $ 403
Jun 10, 2022 $ 0.143
-9.11%
$ 105,107 $ 431
Jun 9, 2022 $ 0.157
+2.31%
$ 115,048 $ 474
Jun 8, 2022 $ 0.153
-2.46%
$ 112,452 $ 461
Jun 7, 2022 $ 0.156
+0.25%
$ 114,501 $ 469
Jun 6, 2022 $ 0.155
+2.52%
$ 113,806 $ 468
Jun 5, 2022 $ 0.151
+1.76%
$ 111,114 $ 454
Jun 4, 2022 $ 0.148
+2.15%
$ 108,579 $ 445
Jun 3, 2022 $ 0.145
-4.33%
$ 106,435 $ 437
Jun 2, 2022 $ 0.152
+0.48%
$ 111,340 $ 456
Jun 1, 2022 $ 0.151
-6.26%
$ 110,968 $ 452
May 31, 2022 $ 0.16
-2.06%
$ 117,209 $ 485
May 30, 2022 $ 0.163
+5.47%
$ 119,539 $ 491
May 29, 2022 $ 0.154
+2.02%
$ 113,162 $ 464
May 28, 2022 $ 0.151
+2.80%
$ 110,586 $ 456
May 27, 2022 $ 0.146
-4.33%
$ 107,055 $ 440
May 26, 2022 $ 0.153
-5.81%
$ 112,006 $ 456
May 25, 2022 $ 0.163
-1.58%
$ 119,349 $ 488
May 24, 2022 $ 0.164
+0.37%
$ 120,690 $ 495
Mar 20, 2022 $ 0.279
-0.36%
$ 204,724 $ 840
Mar 19, 2022 $ 0.28
+0.42%
$ 205,364 $ 843
Mar 18, 2022 $ 0.279
+3.69%
$ 205,110 $ 842
Mar 17, 2022 $ 0.27
-0.19%
$ 197,844 $ 812
Mar 16, 2022 $ 0.27
+5.10%
$ 197,926 $ 812
Mar 15, 2022 $ 0.257
+1.54%
$ 188,421 $ 773
Mar 14, 2022 $ 0.255
+3.49%
$ 187,126 $ 768
Mar 13, 2022 $ 0.246
-2.61%
$ 180,706 $ 741
Mar 12, 2022 $ 0.253
+0.26%
$ 185,500 $ 761
Mar 11, 2022 $ 0.252
-1.63%
$ 185,172 $ 760
Mar 10, 2022 $ 0.256
-4.69%
$ 188,249 $ 772
Mar 9, 2022 $ 0.269
+6.51%
$ 197,325 $ 811
Mar 8, 2022 $ 0.252
+2.19%
$ 185,231 $ 760
Mar 7, 2022 $ 0.247
-2.88%
$ 181,228 $ 744
Mar 6, 2022 $ 0.253
-3.63%
$ 185,907 $ 763
Mar 5, 2022 $ 0.263
+1.60%
$ 193,000 $ 792
Mar 4, 2022 $ 0.259
-7.27%
$ 189,794 $ 779
Mar 3, 2022 $ 0.279
-2.21%
$ 204,796 $ 840
Mar 2, 2022 $ 0.286
-0.52%
$ 209,805 $ 860