RefToken Historical Data

REF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21 $0.597
+1.50%
$29.87 million $168,767
Jan 14 $0.589
+9.32%
$29.43 million $146,294
Jan 7 $0.661
-16.87%
$33.04 million $18,205
Dec 31 $0.727
+1.55%
$36.34 million $208,818
Dec 24 $0.715
+1.55%
$35.75 million $238,005
Dec 17 $0.704
+55.46%
$35.2 million $205,974
Dec 10 $0.453
-13.34%
$22.64 million $160,689
Dec 3 $0.524
-7.20%
$26.18 million $138,219
Nov 26 $0.564
-0.41%
$0 $86,546
Nov 19 $0.632
-29.92%
$0 $33,138
Nov 12 $0.9
-14.99%
$660,353 $42,015
Nov 5 $1.01
-3.18%
$-- $45,118
Oct 29 $0.765
-21.27%
$-- $44,615
Oct 22 $1
+14.33%
$-- $45,386
Oct 15 $0.892
-4.53%
$-- $45,526
Oct 8 $0.853
-7.83%
$-- $45,209
Oct 1 $1.04
+34.22%
$-- $46,009
Sep 24 $0.767
+2.75%
$-- $46,045
Sep 17 $0.727
-26.54%
$-- $45,403
Sep 10 $0.994
-15.61%
$-- $44,787
Sep 3 $1.18
-3.19%
$-- $48,379
Aug 27 $1.38
+146.54%
$-- $48,526
Aug 20 $0.625
-13.24%
$-- $45,658
Aug 13 $0.784
+27.87%
$-- $44,494
Aug 6 $0.701
-54.15%
$-- $46,665
Jul 30 $1.48
-4.61%
$-- $54,236
Jul 23 $1.64
-18.62%
$-- $55,805
Jul 16 $1.86
-5.85%
$-- $49,333
Jul 9 $1.82
-22.16%
$-- $45,290
Jul 2 $1.89
+1.38%
$-- $45,938
Jun 25 $1.97
-23.13%
$-- $42,965
Jun 18 $2.34
-4.78%
$-- $45,840
Jun 11 $2.33
-24.45%
$-- $46,933
Jun 4 $3.4
-6.60%
$-- $45,745
May 28 $3.85
-3.28%
$-- $51,982
May 21 $3.84
-9.00%
$-- $55,515
May 14 $4.31
-9.02%
$-- $58,900
May 7 $4.68
-15.75%
$-- $64,055
Apr 30 $5.62
+5.46%
$-- $65,744
Apr 23 $5.65
+18.18%
$-- $63,690
Apr 16 $4.52
+13.96%
$-- $57,823
Apr 9 $4.02
+4.22%
$-- $50,857
Apr 2 $4.54
-11.13%
$-- $48,720
Mar 26 $5.51
-27.72%
$-- $54,417
Mar 19 $6.72
-49.84%
$-- $60,027
Mar 12 $16.68
-10.70%
$-- $61,295
Mar 5 $20.37
-25.69%
$-- $72,553
Feb 26 $24.14
+28.70%
$-- $73,990
Feb 19 $19.03
-26.64%
$-- $74,935
Feb 12 $27.93
+5.74%
$-- $65,181