RefToken Historical Data

REF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21 $ 0.597
+1.50%
$ 29.87 million $ 168,767
Jan 14 $ 0.589
+9.32%
$ 29.43 million $ 146,294
Jan 7 $ 0.661
-16.87%
$ 33.04 million $ 18,205
Dec 31 $ 0.727
+1.55%
$ 36.34 million $ 208,818
Dec 24 $ 0.715
+1.55%
$ 35.75 million $ 238,005
Dec 17 $ 0.704
+55.46%
$ 35.2 million $ 205,974
Dec 10 $ 0.453
-13.34%
$ 22.64 million $ 160,689
Dec 3 $ 0.524
-7.20%
$ 26.18 million $ 138,219
Nov 26 $ 0.564
-0.41%
$ 0 $ 86,546
Nov 19 $ 0.632
-29.92%
$ 0 $ 33,138
Nov 12 $ 0.9
-14.99%
$ 660,353 $ 42,015
Nov 5 $ 1.01
-3.18%
$ -- $ 45,118
Oct 29 $ 0.765
-21.27%
$ -- $ 44,615
Oct 22 $ 1
+14.33%
$ -- $ 45,386
Oct 15 $ 0.892
-4.53%
$ -- $ 45,526
Oct 8 $ 0.853
-7.83%
$ -- $ 45,209
Oct 1 $ 1.04
+34.22%
$ -- $ 46,009
Sep 24 $ 0.767
+2.75%
$ -- $ 46,045
Sep 17 $ 0.727
-26.54%
$ -- $ 45,403
Sep 10 $ 0.994
-15.61%
$ -- $ 44,787
Sep 3 $ 1.18
-3.19%
$ -- $ 48,379
Aug 27 $ 1.38
+146.54%
$ -- $ 48,526
Aug 20 $ 0.625
-13.24%
$ -- $ 45,658
Aug 13 $ 0.784
+27.87%
$ -- $ 44,494
Aug 6 $ 0.701
-54.15%
$ -- $ 46,665
Jul 30 $ 1.48
-4.61%
$ -- $ 54,236
Jul 23 $ 1.64
-18.62%
$ -- $ 55,805
Jul 16 $ 1.86
-5.85%
$ -- $ 49,333
Jul 9 $ 1.82
-22.16%
$ -- $ 45,290
Jul 2 $ 1.89
+1.38%
$ -- $ 45,938
Jun 25 $ 1.97
-23.13%
$ -- $ 42,965
Jun 18 $ 2.34
-4.78%
$ -- $ 45,840
Jun 11 $ 2.33
-24.45%
$ -- $ 46,933
Jun 4 $ 3.4
-6.60%
$ -- $ 45,745
May 28 $ 3.85
-3.28%
$ -- $ 51,982
May 21 $ 3.84
-9.00%
$ -- $ 55,515
May 14 $ 4.31
-9.02%
$ -- $ 58,900
May 7 $ 4.68
-15.75%
$ -- $ 64,055
Apr 30 $ 5.62
+5.46%
$ -- $ 65,744
Apr 23 $ 5.65
+18.18%
$ -- $ 63,690
Apr 16 $ 4.52
+13.96%
$ -- $ 57,823
Apr 9 $ 4.02
+4.22%
$ -- $ 50,857
Apr 2 $ 4.54
-11.13%
$ -- $ 48,720
Mar 26 $ 5.51
-27.72%
$ -- $ 54,417
Mar 19 $ 6.72
-49.84%
$ -- $ 60,027
Mar 12 $ 16.68
-10.70%
$ -- $ 61,295
Mar 5 $ 20.37
-25.69%
$ -- $ 72,553
Feb 26 $ 24.14
+28.70%
$ -- $ 73,990
Feb 19 $ 19.03
-26.64%
$ -- $ 74,935
Feb 12 $ 27.93
+5.74%
$ -- $ 65,181